ORCL270416C00125000
ORCL Apr 16 2027 125.00 Call
optionOPRA
EODOct 6, 2026
34.03USD+3.372%(+1.11)8Vol95OI
ORCL270416C00125000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 33.69 | 34.03 | 33.67 | 34.03 | +3.372% | 8 | 95 | 0.000% |
| 2026-10-05 | 35.10 | 35.15 | 32.92 | 32.92 | +0.519% | 13 | 95 | +3.372% |
| 2026-10-02 | 32.00 | 33.80 | 31.38 | 32.75 | +15.724% | 57 | 94 | +3.908% |
| 2026-10-01 | 28.30 | 28.30 | 28.30 | 28.30 | -3.741% | 1 | 94 | +20.247% |
| 2026-09-30 | 29.00 | 29.40 | 29.00 | 29.40 | -1.672% | 89 | 68 | +15.748% |
| 2026-09-29 | 32.93 | 32.93 | 29.90 | 29.90 | +11.152% | 3 | 66 | +13.813% |
| 2026-09-28 | 26.90 | 26.90 | 26.90 | 26.90 | -8.503% | 1 | 65 | +26.506% |
| 2026-09-25 | 29.00 | 30.00 | 29.00 | 29.40 | +4.255% | 14 | 51 | +15.748% |
| 2026-09-24 | 29.92 | 29.92 | 28.10 | 28.20 | -18.615% | 8 | 49 | +20.674% |
| 2026-09-23 | 35.05 | 35.10 | 34.65 | 34.65 | -8.406% | 13 | 43 | -1.789% |
| 2026-09-22 | 37.83 | 37.83 | 37.83 | 37.83 | -1.484% | 30 | 13 | -10.045% |
| 2026-09-17 | 38.40 | 38.42 | 38.40 | 38.40 | 0.000% | 17 | 0 | -11.380% |