ORCL270319P00130000
ORCL Mar 19 2027 130.00 Put
optionOPRA
EODNov 4, 2026
20.60USD+3.000%(+0.60)20Vol12,680OI
ORCL270319P00130000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 21.2500 | 21.2500 | 19.4900 | 20.6000 | +3.000% | 20 | 12,687 | 0.000% |
| 2026-11-03 | 20.7000 | 20.7000 | 19.3500 | 20.0000 | -14.530% | 31 | 12,667 | +3.000% |
| 2026-11-02 | 20.3500 | 23.7500 | 19.8600 | 23.4000 | +27.869% | 70 | 12,645 | -11.966% |
| 2026-10-30 | 16.7100 | 18.3000 | 15.8000 | 18.3000 | +33.091% | 75 | 12,605 | +12.568% |
| 2026-10-29 | 13.8500 | 14.5200 | 12.3500 | 13.7500 | +11.698% | 350 | 12,445 | +49.818% |
| 2026-10-28 | 17.7800 | 18.1500 | 11.4500 | 12.3100 | -29.049% | 1,033 | 12,749 | +67.344% |
| 2026-10-27 | 18.3000 | 18.3000 | 17.2500 | 17.3500 | -10.567% | 46 | 12,737 | +18.732% |
| 2026-10-26 | 20.0500 | 20.0500 | 19.3000 | 19.4000 | -0.257% | 52 | 12,741 | +6.186% |
| 2026-10-23 | 20.0700 | 20.2300 | 19.2400 | 19.4500 | -6.265% | 86 | 12,770 | +5.913% |
| 2026-10-22 | 19.9400 | 21.1500 | 19.2000 | 20.7500 | +10.963% | 217 | 12,757 | -0.723% |
| 2026-10-21 | 18.7000 | 18.7000 | 18.1000 | 18.7000 | +5.056% | 76 | 12,752 | +10.160% |
| 2026-10-20 | 18.3500 | 18.3500 | 16.6700 | 17.8000 | 0.000% | 100 | 12,683 | +15.730% |
| 2026-10-19 | 18.0000 | 18.2000 | 17.6000 | 17.8000 | -9.369% | 322 | 12,661 | +15.730% |
| 2026-10-16 | 17.5000 | 19.6400 | 17.5000 | 19.6400 | +18.313% | 522 | 12,533 | +4.888% |
| 2026-10-15 | 18.9000 | 18.9000 | 16.5000 | 16.6000 | -9.041% | 728 | 13,357 | +24.096% |
| 2026-10-14 | 15.8500 | 18.6400 | 15.8500 | 18.2500 | +41.473% | 1,096 | 12,680 | +12.877% |
| 2026-10-13 | 14.5000 | 14.8800 | 12.8500 | 12.9000 | -11.945% | 115 | 12,671 | +59.690% |
| 2026-10-12 | 14.6300 | 14.7500 | 14.5500 | 14.6500 | +9.738% | 14 | 12,670 | +40.614% |
| 2026-10-09 | 15.1500 | 15.1500 | 13.1500 | 13.3500 | -15.506% | 159 | 12,669 | +54.307% |
| 2026-10-08 | 13.9000 | 16.3000 | 13.9000 | 15.8000 | +18.352% | 85 | 12,667 | +30.380% |
| 2026-10-07 | 13.3700 | 13.3700 | 13.1500 | 13.3500 | +4.460% | 31 | 12,665 | +54.307% |
| 2026-10-06 | 12.7500 | 12.8000 | 12.5000 | 12.7800 | -6.236% | 507 | 12,621 | +61.189% |
| 2026-10-05 | 13.2000 | 13.6300 | 13.1500 | 13.6300 | -3.811% | 12 | 12,620 | +51.137% |
| 2026-10-02 | 14.1500 | 14.8500 | 13.5500 | 14.1700 | -9.457% | 59 | 12,616 | +45.378% |
| 2026-10-01 | 16.5400 | 16.5600 | 15.6500 | 15.6500 | -2.795% | 40 | 12,593 | +31.629% |
| 2026-09-30 | 16.2100 | 16.3000 | 15.8000 | 16.1000 | +3.537% | 126 | 12,481 | +27.950% |
| 2026-09-29 | 17.3100 | 17.3100 | 14.7000 | 15.5500 | -11.898% | 74 | 12,457 | +32.476% |
| 2026-09-28 | 17.1900 | 17.9000 | 17.0000 | 17.6500 | +10.312% | 1,370 | 11,818 | +16.714% |
| 2026-09-25 | 15.8500 | 16.0000 | 15.1000 | 16.0000 | +3.896% | 121 | 11,820 | +28.750% |
| 2026-09-24 | 16.0000 | 17.0500 | 15.3000 | 15.4000 | +14.925% | 915 | 11,487 | +33.766% |
| 2026-09-23 | 12.8900 | 13.6000 | 12.8900 | 13.4000 | +7.200% | 54 | 11,461 | +53.731% |
| 2026-09-22 | 11.8000 | 12.5500 | 11.8000 | 12.5000 | -2.344% | 45 | 11,481 | +64.800% |
| 2026-09-21 | 12.5100 | 13.0700 | 12.3800 | 12.8000 | -3.759% | 30 | 11,479 | +60.938% |
| 2026-09-18 | 13.5500 | 13.7000 | 13.3000 | 13.3000 | +5.976% | 71 | 11,448 | +54.887% |
| 2026-09-17 | 13.2400 | 13.2400 | 12.0500 | 12.5500 | -15.203% | 130 | 11,564 | +64.143% |
| 2026-09-16 | 13.8000 | 14.8000 | 13.8000 | 14.8000 | -4.516% | 585 | 11,084 | +39.189% |
| 2026-09-15 | 15.0000 | 15.5000 | 14.2600 | 15.5000 | +9.001% | 484 | 10,664 | +32.903% |
| 2026-09-14 | 14.6000 | 14.8000 | 13.8000 | 14.2200 | +16.557% | 636 | 10,182 | +44.866% |
| 2026-09-11 | 11.5000 | 12.5500 | 11.0000 | 12.2000 | -7.925% | 432 | 10,004 | +68.852% |
| 2026-09-10 | 12.0300 | 13.4500 | 11.9000 | 13.2500 | +19.155% | 350 | 9,701 | +55.472% |
| 2026-09-09 | 11.3500 | 11.4500 | 10.9000 | 11.1200 | -4.549% | 1,584 | 8,369 | +85.252% |
| 2026-09-08 | 10.4000 | 11.6500 | 9.8200 | 11.6500 | -6.501% | 46 | 8,389 | +76.824% |
| 2026-09-04 | 11.9000 | 12.4600 | 11.9000 | 12.4600 | -2.656% | 61 | 8,399 | +65.329% |
| 2026-09-03 | 14.5000 | 14.5500 | 12.7000 | 12.8000 | -17.152% | 37 | 8,412 | +60.938% |
| 2026-09-02 | 17.0000 | 17.0500 | 15.4500 | 15.4500 | -9.965% | 387 | 8,306 | +33.333% |
| 2026-09-01 | 16.0000 | 17.7000 | 16.0000 | 17.1600 | +15.946% | 320 | 8,200 | +20.047% |
| 2026-08-31 | 15.5500 | 15.6000 | 14.8000 | 14.8000 | 0.000% | 23 | 8,190 | +39.189% |
| 2026-08-28 | 15.0000 | 15.5000 | 14.8000 | 14.8000 | -3.583% | 296 | 8,189 | +39.189% |
| 2026-08-27 | 15.4500 | 16.1500 | 15.3000 | 15.3500 | -3.459% | 25 | 8,194 | +34.202% |
| 2026-08-26 | 15.8000 | 16.6500 | 15.6800 | 15.9000 | -11.667% | 59 | 8,164 | +29.560% |
| 2026-08-25 | 17.8000 | 18.0000 | 17.5500 | 18.0000 | -0.277% | 23 | 8,147 | +14.444% |
| 2026-08-24 | 18.0000 | 18.1500 | 17.9000 | 18.0500 | +3.736% | 349 | 7,820 | +14.127% |
| 2026-08-21 | 17.2500 | 17.4000 | 17.2000 | 17.4000 | -7.200% | 98 | 7,730 | +18.391% |
| 2026-08-20 | 19.0000 | 19.0500 | 18.7500 | 18.7500 | +1.351% | 1,080 | 6,653 | +9.867% |
| 2026-08-19 | 19.8900 | 19.8900 | 18.5000 | 18.5000 | +2.493% | 4 | 6,652 | +11.351% |
| 2026-08-18 | 18.3000 | 18.3000 | 18.0500 | 18.0500 | +6.114% | 18 | 6,652 | +14.127% |
| 2026-08-17 | 16.9500 | 17.0100 | 16.9500 | 17.0100 | +0.354% | 3 | 6,649 | +21.105% |
| 2026-08-14 | 16.0000 | 16.9500 | 15.9800 | 16.9500 | +4.759% | 23 | 6,640 | +21.534% |
| 2026-08-13 | 15.7500 | 16.1800 | 15.4600 | 16.1800 | -3.633% | 12 | 6,632 | +27.318% |
| 2026-08-12 | 17.2500 | 17.2500 | 16.7900 | 16.7900 | -15.073% | 4 | 6,628 | +22.692% |
| 2026-08-11 | 19.5900 | 19.7700 | 19.5900 | 19.7700 | +8.626% | 2 | 6,629 | +4.198% |
| 2026-08-10 | 18.6800 | 18.6800 | 18.2000 | 18.2000 | -7.988% | 15 | 6,624 | +13.187% |
| 2026-08-07 | 20.2200 | 20.9900 | 19.7800 | 19.7800 | -6.918% | 9 | 6,624 | +4.146% |
| 2026-08-06 | 20.7900 | 21.2500 | 20.6800 | 21.2500 | +1.432% | 9 | 6,626 | -3.059% |
| 2026-08-05 | 21.2000 | 21.2000 | 20.9500 | 20.9500 | +0.239% | 27 | 6,629 | -1.671% |
| 2026-08-04 | 21.9400 | 21.9400 | 20.0000 | 20.9000 | -8.132% | 259 | 6,882 | -1.435% |
| 2026-08-03 | 24.8700 | 24.8800 | 22.6500 | 22.7500 | -16.880% | 42 | 6,899 | -9.451% |
| 2026-07-31 | 27.7500 | 27.7500 | 27.3700 | 27.3700 | -3.864% | 2 | 6,896 | -24.735% |
| 2026-07-30 | 29.3500 | 29.3500 | 28.2000 | 28.4700 | -7.173% | 14 | 6,888 | -27.643% |
| 2026-07-29 | 32.0000 | 32.0000 | 30.6700 | 30.6700 | -1.383% | 2 | 6,887 | -32.833% |
| 2026-07-27 | 30.3500 | 31.1000 | 30.3500 | 31.1000 | -6.466% | 5 | 6,885 | -33.762% |
| 2026-07-24 | 29.7800 | 33.2500 | 29.7800 | 33.2500 | +5.556% | 16 | 6,877 | -38.045% |
| 2026-07-23 | 29.3200 | 31.5000 | 29.3200 | 31.5000 | +12.100% | 27 | 6,862 | -34.603% |
| 2026-07-21 | 29.6500 | 29.6800 | 28.0000 | 28.1000 | -7.414% | 227 | 6,862 | -26.690% |
| 2026-07-20 | 29.8000 | 30.3800 | 29.6600 | 30.3500 | +7.548% | 19 | 6,859 | -32.125% |
| 2026-07-17 | 28.9200 | 28.9200 | 27.2400 | 28.2200 | +3.294% | 25 | 6,854 | -27.002% |
| 2026-07-16 | 26.8500 | 27.5000 | 26.7500 | 27.3200 | +10.161% | 90 | 6,789 | -24.597% |
| 2026-07-15 | 25.5000 | 25.5000 | 24.8000 | 24.8000 | -8.148% | 29 | 6,789 | -16.935% |
| 2026-07-14 | 26.1500 | 27.0000 | 26.0400 | 27.0000 | +8.260% | 558 | 6,229 | -23.704% |
| 2026-07-13 | 23.1500 | 25.0000 | 23.1500 | 24.9400 | +15.303% | 1,558 | 4,897 | -17.402% |
| 2026-07-10 | 21.5000 | 21.8700 | 21.0600 | 21.6300 | +3.493% | 31 | 4,895 | -4.762% |
| 2026-07-09 | 20.3000 | 21.0000 | 20.0500 | 20.9000 | -8.293% | 21 | 4,886 | -1.435% |
| 2026-07-08 | 22.2000 | 22.7900 | 22.2000 | 22.7900 | +2.381% | 28 | 4,897 | -9.609% |
| 2026-07-07 | 20.5500 | 22.6100 | 20.5500 | 22.2600 | +6.763% | 1,338 | 3,581 | -7.457% |
| 2026-07-06 | 20.6000 | 20.8500 | 20.6000 | 20.8500 | -5.011% | 48 | 3,557 | -1.199% |
| 2026-07-02 | 20.3000 | 22.1300 | 20.3000 | 21.9500 | +8.181% | 672 | 3,179 | -6.150% |
| 2026-07-01 | 20.0000 | 20.2900 | 19.7000 | 20.2900 | +4.051% | 18 | 3,176 | +1.528% |
| 2026-06-30 | 18.7600 | 19.5000 | 18.7600 | 19.5000 | +2.148% | 5 | 3,173 | +5.641% |
| 2026-06-29 | 17.3000 | 19.2500 | 17.3000 | 19.0900 | +7.247% | 195 | 3,048 | +7.910% |
| 2026-06-26 | 17.6200 | 17.8300 | 17.6200 | 17.8000 | +2.594% | 153 | 2,946 | +15.730% |
| 2026-06-25 | 17.7000 | 17.7000 | 17.3500 | 17.3500 | +3.459% | 200 | 2,797 | +18.732% |
| 2026-06-24 | 14.3000 | 16.7700 | 14.3000 | 16.7700 | +28.901% | 161 | 2,656 | +22.838% |
| 2026-06-23 | 12.5000 | 13.0100 | 12.5000 | 13.0100 | +23.905% | 3 | 2,654 | +58.340% |
| 2026-06-18 | 11.1400 | 11.1400 | 10.5000 | 10.5000 | +0.478% | 2 | 2,654 | +96.190% |
| 2026-06-17 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | +5.449% | 10 | 2,664 | +97.129% |
| 2026-06-15 | 10.5000 | 10.5000 | 9.9100 | 9.9100 | -17.417% | 132 | 2,573 | +107.871% |
| 2026-06-12 | 11.5500 | 12.0000 | 11.5500 | 12.0000 | -8.046% | 4 | 2,570 | +71.667% |
| 2026-06-11 | 12.0000 | 13.0500 | 11.8600 | 13.0500 | +34.953% | 71 | 2,528 | +57.854% |
| 2026-06-10 | 9.2700 | 9.6700 | 9.2700 | 9.6700 | +21.026% | 3 | 2,525 | +113.030% |
| 2026-06-05 | 7.6000 | 7.9900 | 7.6000 | 7.9900 | +13.980% | 7 | 2,529 | +157.822% |
| 2026-06-04 | 7.1900 | 7.1900 | 7.0100 | 7.0100 | -5.398% | 23 | 2,520 | +193.866% |
| 2026-06-03 | 7.7000 | 7.7000 | 7.3800 | 7.4100 | +6.619% | 11 | 2,519 | +178.003% |
| 2026-06-02 | 7.1900 | 7.1900 | 6.9000 | 6.9500 | +0.725% | 41 | 2,500 | +196.403% |
| 2026-06-01 | 7.6000 | 7.6000 | 6.9000 | 6.9000 | -14.604% | 291 | 2,329 | +198.551% |
| 2026-05-29 | 8.5400 | 8.5400 | 7.8500 | 8.0800 | -12.174% | 178 | 2,335 | +154.950% |
| 2026-05-28 | 10.0000 | 10.0000 | 9.1500 | 9.2000 | -16.364% | 238 | 2,409 | +123.913% |
| 2026-05-27 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | 0.000% | 19 | 2,415 | +87.273% |
| 2026-05-26 | 11.1500 | 11.1500 | 10.9500 | 11.0000 | -0.632% | 60 | 2,444 | +87.273% |
| 2026-05-22 | 11.1000 | 11.1000 | 11.0700 | 11.0700 | -4.404% | 11 | 2,455 | +86.089% |
| 2026-05-21 | 11.5800 | 11.5800 | 11.5800 | 11.5800 | -3.096% | 2 | 2,457 | +77.893% |
| 2026-05-20 | 12.1000 | 12.1000 | 11.9500 | 11.9500 | -3.629% | 21 | 2,458 | +72.385% |
| 2026-05-19 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | +5.085% | 1 | 2,458 | +66.129% |
| 2026-05-18 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | +3.057% | 3 | 2,458 | +74.576% |
| 2026-05-15 | 11.5500 | 11.5500 | 11.4500 | 11.4500 | +3.714% | 31 | 2,458 | +79.913% |
| 2026-05-14 | 11.0400 | 11.0400 | 11.0400 | 11.0400 | -5.641% | 1 | 2,457 | +86.594% |
| 2026-05-13 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | +5.787% | 25 | 2,432 | +76.068% |
| 2026-05-11 | 11.2800 | 11.2800 | 11.0600 | 11.0600 | -2.982% | 2 | 2,433 | +86.257% |
| 2026-05-08 | 11.5500 | 11.6500 | 11.4000 | 11.4000 | -0.437% | 13 | 2,433 | +80.702% |
| 2026-05-07 | 11.0500 | 11.5000 | 11.0500 | 11.4500 | -2.053% | 15 | 2,420 | +79.913% |
| 2026-05-06 | 11.8000 | 12.1000 | 11.6900 | 11.6900 | -6.480% | 7 | 2,417 | +76.219% |
| 2026-05-05 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | -1.807% | 1 | 2,416 | +64.800% |
| 2026-05-04 | 12.8000 | 12.8000 | 12.7300 | 12.7300 | -10.352% | 11 | 2,417 | +61.822% |
| 2026-05-01 | 14.2400 | 14.3000 | 14.1100 | 14.2000 | -10.410% | 69 | 2,353 | +45.070% |
| 2026-04-29 | 15.8500 | 15.8500 | 15.8500 | 15.8500 | +2.589% | 400 | 2,353 | +29.968% |
| 2026-04-28 | 15.5000 | 15.5000 | 15.4500 | 15.4500 | +6.552% | 22 | 1,953 | +33.333% |
| 2026-04-24 | 13.9500 | 14.6000 | 13.9500 | 14.5000 | +12.840% | 36 | 1,962 | +42.069% |
| 2026-04-23 | 12.8700 | 12.8700 | 12.8500 | 12.8500 | +10.776% | 2 | 1,932 | +60.311% |
| 2026-04-22 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | -3.734% | 1 | 1,931 | +77.586% |
| 2026-04-21 | 11.7000 | 12.0500 | 11.7000 | 12.0500 | -8.015% | 2 | 1,932 | +70.954% |
| 2026-04-20 | 13.1500 | 13.1500 | 13.1000 | 13.1000 | -2.602% | 3 | 1,932 | +57.252% |
| 2026-04-17 | 12.6800 | 13.4500 | 12.6800 | 13.4500 | +2.281% | 688 | 1,930 | +53.160% |
| 2026-04-16 | 13.9200 | 13.9900 | 13.1500 | 13.1500 | -10.055% | 11 | 1,470 | +56.654% |
| 2026-04-15 | 14.4000 | 14.7000 | 14.4000 | 14.6200 | -11.928% | 62 | 1,476 | +40.903% |
| 2026-04-14 | 15.9800 | 16.6000 | 15.5900 | 16.6000 | -10.222% | 23 | 1,424 | +24.096% |
| 2026-04-13 | 19.3000 | 19.3000 | 18.4900 | 18.4900 | -17.085% | 124 | 1,425 | +11.412% |
| 2026-04-10 | 23.3300 | 23.3300 | 22.3000 | 22.3000 | -1.458% | 13 | 1,448 | -7.623% |
| 2026-04-09 | 22.1500 | 22.6300 | 22.1500 | 22.6300 | +12.587% | 6 | 1,436 | -8.970% |
| 2026-04-08 | 19.2000 | 20.1500 | 19.2000 | 20.1000 | -7.373% | 37 | 1,436 | +2.488% |
| 2026-04-07 | 22.6700 | 22.6700 | 21.7000 | 21.7000 | +1.118% | 3 | 1,460 | -5.069% |
| 2026-04-02 | 21.4600 | 21.4600 | 21.4600 | 21.4600 | +3.173% | 1 | 1,459 | -4.007% |
| 2026-04-01 | 21.2300 | 21.2300 | 20.8000 | 20.8000 | -6.306% | 16 | 1,459 | -0.962% |
| 2026-03-31 | 22.2000 | 22.2000 | 22.2000 | 22.2000 | -4.310% | 1 | 1,453 | -7.207% |
| 2026-03-27 | 23.1300 | 23.5100 | 23.1300 | 23.2000 | +5.120% | 21 | 1,457 | -11.207% |
| 2026-03-26 | 21.5000 | 22.0700 | 21.5000 | 22.0700 | +8.988% | 6 | 1,459 | -6.661% |
| 2026-03-24 | 20.2500 | 20.2500 | 20.2500 | 20.2500 | +0.746% | 1 | 1,453 | +1.728% |
| 2026-03-20 | 19.8500 | 20.1000 | 19.7000 | 20.1000 | +10.744% | 22 | 1,452 | +2.488% |
| 2026-03-17 | 18.5300 | 18.7500 | 18.1500 | 18.1500 | -5.518% | 205 | 1,464 | +13.499% |
| 2026-03-13 | 18.2500 | 19.2100 | 18.2500 | 19.2100 | +8.347% | 28 | 1,263 | +7.236% |
| 2026-03-12 | 17.7300 | 17.7300 | 17.7300 | 17.7300 | +6.041% | 2 | 1,275 | +16.187% |
| 2026-03-11 | 16.2100 | 16.7300 | 16.0300 | 16.7200 | -22.233% | 12 | 1,273 | +23.206% |
| 2026-03-10 | 22.5000 | 22.5000 | 21.0000 | 21.5000 | -5.077% | 16 | 1,267 | -4.186% |
| 2026-03-09 | 23.0000 | 23.0000 | 22.6000 | 22.6500 | +13.250% | 93 | 1,265 | -9.051% |
| 2026-03-06 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | -9.091% | 2 | 1,316 | +3.000% |
| 2026-03-05 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | +3.676% | 5 | 1,316 | -6.364% |
| 2026-03-04 | 20.8000 | 21.2200 | 20.8000 | 21.2200 | -6.065% | 26 | 1,316 | -2.922% |
| 2026-03-03 | 22.5900 | 22.5900 | 22.5900 | 22.5900 | -6.266% | 5 | 1,313 | -8.809% |
| 2026-02-27 | 23.7500 | 24.1000 | 23.6000 | 24.1000 | +7.541% | 632 | 1,318 | -14.523% |
| 2026-02-26 | 22.4100 | 22.4100 | 22.4100 | 22.4100 | -1.711% | 1 | 688 | -8.077% |
| 2026-02-25 | 22.3500 | 22.8000 | 22.3500 | 22.8000 | -5.394% | 103 | 590 | -9.649% |
| 2026-02-24 | 25.8000 | 25.8000 | 24.1000 | 24.1000 | -6.226% | 14 | 590 | -14.523% |
| 2026-02-23 | 25.8500 | 25.9500 | 25.6500 | 25.7000 | +15.247% | 117 | 589 | -19.844% |
| 2026-02-20 | 22.3000 | 22.3000 | 22.3000 | 22.3000 | +12.399% | 5 | 494 | -7.623% |
| 2026-02-19 | 19.8400 | 19.8400 | 19.8400 | 19.8400 | +0.202% | 1 | 494 | +3.831% |
| 2026-02-18 | 19.8000 | 19.8000 | 19.8000 | 19.8000 | 0.000% | 2 | 493 | +4.040% |
| 2026-02-13 | 20.0500 | 20.0500 | 19.8000 | 19.8000 | -4.116% | 2 | 492 | +4.040% |
| 2026-02-11 | 20.6500 | 20.6500 | 20.6500 | 20.6500 | -2.594% | 2 | 492 | -0.242% |
| 2026-02-09 | 21.2000 | 21.2000 | 21.2000 | 21.2000 | -15.639% | 1 | 492 | -2.830% |
| 2026-02-06 | 25.1300 | 25.1300 | 25.1300 | 25.1300 | +0.964% | 2 | 491 | -18.026% |
| 2026-02-05 | 24.8900 | 24.8900 | 24.8900 | 24.8900 | +5.915% | 5 | 491 | -17.236% |
| 2026-02-04 | 21.7600 | 23.5500 | 21.7600 | 23.5000 | +11.639% | 62 | 491 | -12.340% |
| 2026-02-03 | 19.2500 | 21.0500 | 19.2000 | 21.0500 | +22.029% | 22 | 477 | -2.138% |
| 2026-01-30 | 17.2500 | 17.3000 | 17.2500 | 17.2500 | -2.707% | 33 | 455 | +19.420% |
| 2026-01-29 | 17.9200 | 17.9200 | 17.7300 | 17.7300 | +21.024% | 2 | 422 | +16.187% |
| 2026-01-27 | 14.6000 | 14.6500 | 14.6000 | 14.6500 | -1.147% | 18 | 420 | +40.614% |
| 2026-01-23 | 14.2000 | 14.8200 | 14.1500 | 14.8200 | 0.000% | 402 | 402 | +39.001% |