ORCL270219P00105000
ORCL Feb 19 2027 105.00 Put
optionOPRA
EODOct 6, 2026
3.30USD-8.840%(-0.32)21Vol107OI
ORCL270219P00105000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 3.3500 | 3.3500 | 3.0500 | 3.3000 | -8.840% | 21 | 86 | 0.000% |
| 2026-10-05 | 3.6400 | 3.6400 | 3.6200 | 3.6200 | -12.771% | 2 | 86 | -8.840% |
| 2026-10-02 | 3.9500 | 4.1500 | 3.9500 | 4.1500 | -10.173% | 2 | 86 | -20.482% |
| 2026-10-01 | 4.8500 | 4.8500 | 4.6200 | 4.6200 | -12.334% | 32 | 56 | -28.571% |
| 2026-09-29 | 5.2700 | 5.2700 | 5.2700 | 5.2700 | -2.407% | 1 | 55 | -37.381% |
| 2026-09-28 | 5.5000 | 5.5000 | 5.3500 | 5.4000 | +9.091% | 26 | 34 | -38.889% |
| 2026-09-24 | 5.0000 | 5.6000 | 4.7900 | 4.9500 | +36.740% | 31 | 13 | -33.333% |
| 2026-09-23 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | -2.162% | 1 | 14 | -8.840% |
| 2026-09-21 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 0.000% | 2 | 12 | -10.811% |
| 2026-09-18 | 3.8000 | 3.8000 | 3.7000 | 3.7000 | +3.933% | 4 | 8 | -10.811% |
| 2026-09-17 | 3.6700 | 3.6700 | 3.5600 | 3.5600 | -22.944% | 6 | 3 | -7.303% |
| 2026-09-16 | 4.2100 | 4.6200 | 4.1600 | 4.6200 | 0.000% | 3 | 0 | -28.571% |