ORCL270115P00490000
ORCL Jan 15 2027 490.00 Put
optionOPRA
EODNov 4, 2026
361.80USD+4.337%(+15.04)2Vol0OI
ORCL270115P00490000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 365.00 | 365.00 | 361.80 | 361.80 | +4.337% | 2 | 0 | 0.000% |
| 2026-07-06 | 346.76 | 346.76 | 346.76 | 346.76 | +24.264% | 17 | 0 | +4.337% |
| 2026-06-09 | 279.05 | 279.05 | 279.05 | 279.05 | +3.096% | 1 | 0 | +29.654% |
| 2025-12-08 | 270.67 | 270.67 | 270.67 | 270.67 | -0.445% | 1 | 1 | +33.668% |
| 2025-11-13 | 271.82 | 271.88 | 271.82 | 271.88 | +10.140% | 26 | 21 | +33.073% |
| 2025-11-10 | 246.85 | 246.85 | 246.85 | 246.85 | +19.367% | 10 | 52 | +46.567% |
| 2025-10-17 | 206.80 | 206.80 | 206.80 | 206.80 | +9.580% | 3 | 62 | +74.952% |
| 2025-10-16 | 192.05 | 193.11 | 186.75 | 188.72 | -2.616% | 12 | 63 | +91.713% |
| 2025-10-13 | 193.45 | 194.26 | 193.25 | 193.79 | -8.740% | 12 | 65 | +86.697% |
| 2025-09-29 | 212.35 | 212.35 | 212.35 | 212.35 | +3.409% | 2 | 64 | +70.379% |
| 2025-09-25 | 201.65 | 205.35 | 201.65 | 205.35 | +5.416% | 15 | 62 | +76.187% |
| 2025-09-24 | 195.85 | 195.85 | 194.80 | 194.80 | +2.445% | 13 | 47 | +85.729% |
| 2025-09-23 | 187.10 | 190.15 | 187.10 | 190.15 | -2.687% | 8 | 34 | +90.271% |
| 2025-09-19 | 195.40 | 195.40 | 195.40 | 195.40 | +0.026% | 2 | 26 | +85.159% |
| 2025-09-12 | 194.03 | 195.35 | 194.03 | 195.35 | +4.315% | 11 | 24 | +85.206% |
| 2025-09-11 | 180.60 | 187.27 | 180.60 | 187.27 | 0.000% | 20 | 15 | +93.197% |