ORCL270115P00420000
ORCL Jan 15 2027 420.00 Put
optionOPRA
InactiveJun 2, 2026
186.41USD-13.418%(-28.89)20Vol0OI
ORCL270115P00420000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 186.20 | 186.41 | 186.20 | 186.41 | -13.418% | 20 | 0 | 0.000% |
| 2025-12-03 | 216.18 | 216.18 | 215.30 | 215.30 | -4.205% | 10 | 20 | -13.418% |
| 2025-11-25 | 224.75 | 224.75 | 224.75 | 224.75 | +51.602% | 3 | 25 | -17.059% |
| 2025-10-03 | 148.25 | 148.25 | 148.25 | 148.25 | +7.623% | 2 | 30 | +25.740% |
| 2025-09-17 | 137.75 | 138.90 | 137.75 | 137.75 | +9.508% | 15 | 28 | +35.325% |
| 2025-09-16 | 125.79 | 125.79 | 125.79 | 125.79 | -1.880% | 3 | 18 | +48.191% |
| 2025-09-11 | 128.55 | 128.55 | 128.20 | 128.20 | +19.256% | 8 | 18 | +45.406% |
| 2025-09-10 | 108.46 | 108.46 | 107.50 | 107.50 | 0.000% | 20 | 0 | +73.405% |