ORCL270115P00165000
ORCL Jan 15 2027 165.00 Put
optionOPRA
EODNov 4, 2026
41.12USD+1.032%(+0.42)20Vol6,338OI
ORCL270115P00165000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 40.0000 | 41.9000 | 40.0000 | 41.1200 | +1.032% | 20 | 6,324 | 0.000% |
| 2026-11-03 | 41.4000 | 41.4000 | 40.0500 | 40.7000 | -14.478% | 2,491 | 4,745 | +1.032% |
| 2026-11-02 | 43.2000 | 47.5900 | 43.2000 | 47.5900 | +26.066% | 90 | 4,772 | -13.595% |
| 2026-10-30 | 34.6700 | 38.2200 | 34.6700 | 37.7500 | +37.523% | 48 | 4,747 | +8.927% |
| 2026-10-28 | 38.0000 | 38.0000 | 26.3000 | 27.4500 | -26.210% | 123 | 4,752 | +49.800% |
| 2026-10-27 | 38.8400 | 38.8400 | 36.9000 | 37.2000 | -8.868% | 35 | 4,723 | +10.538% |
| 2026-10-26 | 40.8900 | 40.8900 | 40.8200 | 40.8200 | -0.705% | 27 | 4,728 | +0.735% |
| 2026-10-23 | 41.1100 | 41.1100 | 41.1100 | 41.1100 | -5.276% | 1 | 4,729 | +0.024% |
| 2026-10-22 | 41.5500 | 43.4000 | 41.5500 | 43.4000 | +12.698% | 53 | 4,697 | -5.253% |
| 2026-10-21 | 38.5100 | 38.5100 | 38.5100 | 38.5100 | +4.647% | 2 | 4,697 | +6.777% |
| 2026-10-20 | 36.8000 | 36.8000 | 36.8000 | 36.8000 | -5.834% | 22 | 4,697 | +11.739% |
| 2026-10-16 | 39.3600 | 39.3600 | 39.0800 | 39.0800 | +9.010% | 4 | 4,702 | +5.220% |
| 2026-10-15 | 39.4000 | 39.4000 | 35.8500 | 35.8500 | -7.484% | 28 | 4,699 | +14.700% |
| 2026-10-14 | 36.6500 | 38.8000 | 36.6500 | 38.7500 | +21.855% | 131 | 4,720 | +6.116% |
| 2026-10-13 | 31.6800 | 31.8000 | 31.6800 | 31.8000 | -3.108% | 9 | 4,720 | +29.308% |
| 2026-10-12 | 33.0000 | 33.0000 | 32.8200 | 32.8200 | +7.430% | 7 | 4,718 | +25.289% |
| 2026-10-09 | 30.2500 | 30.5500 | 30.2500 | 30.5500 | -13.749% | 6 | 4,718 | +34.599% |
| 2026-10-08 | 35.0000 | 35.4200 | 35.0000 | 35.4200 | +20.272% | 13 | 4,721 | +16.093% |
| 2026-10-07 | 29.4500 | 29.4500 | 29.4500 | 29.4500 | +2.435% | 1 | 4,721 | +39.626% |
| 2026-10-06 | 28.9500 | 28.9500 | 28.5000 | 28.7500 | -0.174% | 5 | 4,719 | +43.026% |
| 2026-10-05 | 28.8000 | 28.8000 | 28.8000 | 28.8000 | -10.615% | 1 | 4,719 | +42.778% |
| 2026-10-02 | 30.7300 | 32.2200 | 30.7300 | 32.2200 | -5.652% | 11 | 4,719 | +27.623% |
| 2026-10-01 | 35.3000 | 35.3000 | 34.1500 | 34.1500 | -0.146% | 6 | 4,724 | +20.410% |
| 2026-09-30 | 34.2000 | 34.2000 | 34.2000 | 34.2000 | +1.816% | 1 | 4,725 | +20.234% |
| 2026-09-29 | 36.2500 | 36.2500 | 33.4000 | 33.5900 | -10.949% | 10 | 4,726 | +22.417% |
| 2026-09-28 | 37.8400 | 38.0000 | 37.7000 | 37.7200 | +9.651% | 17 | 4,738 | +9.014% |
| 2026-09-25 | 33.5000 | 34.4000 | 32.3000 | 34.4000 | +4.559% | 7 | 4,739 | +19.535% |
| 2026-09-24 | 34.6900 | 34.6900 | 32.9000 | 32.9000 | +12.287% | 12 | 4,750 | +24.985% |
| 2026-09-23 | 28.3500 | 29.3000 | 28.3500 | 29.3000 | +9.328% | 5 | 4,750 | +40.341% |
| 2026-09-22 | 26.4500 | 27.5500 | 26.4500 | 26.8000 | -3.597% | 50 | 4,787 | +53.433% |
| 2026-09-21 | 27.5900 | 27.8000 | 27.5900 | 27.8000 | -0.714% | 5 | 4,791 | +47.914% |
| 2026-09-18 | 29.3000 | 29.6500 | 28.0000 | 28.0000 | +5.660% | 18 | 4,775 | +46.857% |
| 2026-09-17 | 26.5000 | 26.5000 | 26.5000 | 26.5000 | -15.739% | 8 | 4,775 | +55.170% |
| 2026-09-16 | 31.4500 | 31.4500 | 31.4500 | 31.4500 | -3.528% | 18 | 4,793 | +30.747% |
| 2026-09-15 | 32.6000 | 32.6000 | 32.6000 | 32.6000 | +6.571% | 1 | 4,794 | +26.135% |
| 2026-09-14 | 31.5500 | 31.5500 | 30.2000 | 30.5900 | +15.000% | 26 | 4,778 | +34.423% |
| 2026-09-11 | 24.9500 | 27.0000 | 24.9500 | 26.6000 | -3.202% | 20 | 4,782 | +54.586% |
| 2026-09-10 | 26.3300 | 27.4800 | 25.0000 | 27.4800 | +19.739% | 143 | 4,830 | +49.636% |
| 2026-09-09 | 23.6500 | 24.3000 | 22.9500 | 22.9500 | -5.165% | 292 | 4,729 | +79.172% |
| 2026-09-08 | 22.1000 | 24.2000 | 21.6000 | 24.2000 | -7.985% | 39 | 4,726 | +69.917% |
| 2026-09-04 | 24.8800 | 26.3000 | 24.8800 | 26.3000 | -4.364% | 19 | 4,727 | +56.350% |
| 2026-09-03 | 29.9700 | 29.9700 | 27.5000 | 27.5000 | -15.644% | 5 | 4,727 | +49.527% |
| 2026-09-02 | 32.8500 | 32.8500 | 32.6000 | 32.6000 | -6.724% | 15 | 4,727 | +26.135% |
| 2026-09-01 | 35.3000 | 35.3000 | 34.9500 | 34.9500 | +18.515% | 58 | 4,719 | +17.654% |
| 2026-08-28 | 29.0000 | 29.4900 | 29.0000 | 29.4900 | -7.118% | 2 | 4,721 | +39.437% |
| 2026-08-27 | 31.5500 | 31.7500 | 31.5500 | 31.7500 | -1.581% | 13 | 4,725 | +29.512% |
| 2026-08-26 | 32.2500 | 32.3000 | 32.2500 | 32.2600 | -3.529% | 17 | 4,725 | +27.464% |
| 2026-08-21 | 33.4400 | 33.4400 | 33.4400 | 33.4400 | -5.269% | 1 | 4,725 | +22.967% |
| 2026-08-19 | 35.3000 | 35.3000 | 35.3000 | 35.3000 | +8.951% | 1 | 4,725 | +16.487% |
| 2026-08-17 | 32.4000 | 32.4000 | 32.4000 | 32.4000 | +4.956% | 1 | 4,725 | +26.914% |
| 2026-08-13 | 29.2500 | 30.8700 | 29.2500 | 30.8700 | -6.113% | 6 | 4,728 | +33.204% |
| 2026-08-12 | 32.5000 | 32.8800 | 32.5000 | 32.8800 | -8.285% | 11 | 4,739 | +25.061% |
| 2026-08-11 | 35.6000 | 35.8500 | 35.5500 | 35.8500 | +6.002% | 5 | 4,740 | +14.700% |
| 2026-08-10 | 34.4600 | 34.5000 | 33.8200 | 33.8200 | -6.832% | 42 | 4,721 | +21.585% |
| 2026-08-07 | 36.6000 | 36.9500 | 36.3000 | 36.3000 | -4.297% | 13 | 4,715 | +13.278% |
| 2026-08-06 | 39.6100 | 39.7400 | 37.9300 | 37.9300 | +4.375% | 8 | 4,716 | +8.410% |
| 2026-08-04 | 36.9000 | 36.9000 | 36.1200 | 36.3400 | -10.471% | 24 | 4,710 | +13.154% |
| 2026-08-03 | 40.5100 | 40.8500 | 40.2900 | 40.5900 | -13.084% | 10 | 4,706 | +1.306% |
| 2026-07-31 | 46.7000 | 46.7000 | 46.7000 | 46.7000 | -4.791% | 20 | 4,706 | -11.949% |
| 2026-07-30 | 49.0500 | 49.0500 | 49.0500 | 49.0500 | -7.102% | 1 | 4,706 | -16.167% |
| 2026-07-29 | 53.8000 | 53.9500 | 52.8000 | 52.8000 | +0.476% | 4 | 4,704 | -22.121% |
| 2026-07-28 | 55.4500 | 55.4500 | 52.2300 | 52.5500 | -0.849% | 10 | 4,714 | -21.751% |
| 2026-07-27 | 52.0800 | 53.0000 | 52.0800 | 53.0000 | -7.018% | 6 | 4,715 | -22.415% |
| 2026-07-24 | 54.1600 | 57.0000 | 54.1600 | 57.0000 | +7.345% | 6 | 4,721 | -27.860% |
| 2026-07-23 | 53.1000 | 53.1000 | 53.1000 | 53.1000 | +7.446% | 1 | 4,722 | -22.561% |
| 2026-07-22 | 49.0200 | 49.4200 | 49.0000 | 49.4200 | +1.270% | 27 | 4,738 | -16.795% |
| 2026-07-21 | 49.3200 | 49.6500 | 48.4500 | 48.8000 | -5.554% | 46 | 4,760 | -15.738% |
| 2026-07-20 | 50.0100 | 51.9000 | 50.0100 | 51.6700 | +14.037% | 57 | 4,782 | -20.418% |
| 2026-07-15 | 45.8000 | 45.8000 | 45.1000 | 45.3100 | -2.872% | 6 | 4,784 | -9.247% |
| 2026-07-14 | 46.6500 | 46.6500 | 46.6500 | 46.6500 | +4.037% | 1 | 4,785 | -11.854% |
| 2026-07-13 | 43.8500 | 44.8400 | 43.8500 | 44.8400 | +12.522% | 3 | 4,786 | -8.296% |
| 2026-07-10 | 39.8500 | 39.8500 | 39.8500 | 39.8500 | +6.409% | 1 | 4,787 | +3.187% |
| 2026-07-09 | 37.7700 | 37.7700 | 37.4500 | 37.4500 | -8.659% | 33 | 4,787 | +9.800% |
| 2026-07-08 | 41.2500 | 41.2500 | 41.0000 | 41.0000 | +2.474% | 2 | 4,788 | +0.293% |
| 2026-07-07 | 41.0000 | 41.0900 | 40.0100 | 40.0100 | +0.025% | 63 | 4,751 | +2.774% |
| 2026-07-02 | 38.5000 | 40.0000 | 38.5000 | 40.0000 | +7.817% | 35 | 4,727 | +2.800% |
| 2026-07-01 | 36.4000 | 37.1000 | 36.4000 | 37.1000 | +1.644% | 11 | 4,729 | +10.836% |
| 2026-06-30 | 35.0000 | 36.5000 | 35.0000 | 36.5000 | +3.989% | 10 | 4,723 | +12.658% |
| 2026-06-29 | 32.2000 | 35.5500 | 32.2000 | 35.1000 | +4.776% | 19 | 4,730 | +17.151% |
| 2026-06-26 | 33.8000 | 33.8000 | 33.5000 | 33.5000 | +1.638% | 3 | 4,730 | +22.746% |
| 2026-06-25 | 32.9000 | 32.9600 | 32.9000 | 32.9600 | +6.494% | 10 | 4,740 | +24.757% |
| 2026-06-24 | 28.7000 | 31.2400 | 28.7000 | 30.9500 | +15.701% | 22 | 4,745 | +32.859% |
| 2026-06-23 | 23.8500 | 26.8500 | 23.8500 | 26.7500 | +17.841% | 33 | 4,748 | +53.720% |
| 2026-06-22 | 21.4500 | 23.0000 | 21.4500 | 22.7000 | +12.376% | 8 | 4,741 | +81.145% |
| 2026-06-18 | 21.5000 | 21.5000 | 20.2000 | 20.2000 | -1.942% | 27 | 4,736 | +103.564% |
| 2026-06-17 | 19.7800 | 20.6000 | 18.9200 | 20.6000 | +7.853% | 3 | 4,734 | +99.612% |
| 2026-06-16 | 18.8500 | 19.2000 | 18.8500 | 19.1000 | +2.688% | 104 | 4,747 | +115.288% |
| 2026-06-15 | 20.5000 | 20.5000 | 18.3500 | 18.6000 | -16.964% | 132 | 4,771 | +121.075% |
| 2026-06-12 | 22.0000 | 22.9000 | 22.0000 | 22.4000 | +3.226% | 76 | 4,766 | +83.571% |
| 2026-06-11 | 23.3000 | 24.7500 | 21.7000 | 21.7000 | +16.292% | 159 | 4,711 | +89.493% |
| 2026-06-10 | 18.6600 | 18.6600 | 18.6600 | 18.6600 | +3.667% | 1 | 4,711 | +120.364% |
| 2026-06-09 | 15.2000 | 19.5000 | 15.2000 | 18.0000 | +10.092% | 297 | 4,964 | +128.444% |
| 2026-06-08 | 16.1500 | 16.3500 | 16.1000 | 16.3500 | -1.208% | 10 | 4,965 | +151.498% |
| 2026-06-05 | 14.5500 | 17.0700 | 14.2700 | 16.5500 | +25.189% | 1,317 | 4,652 | +148.459% |
| 2026-06-03 | 14.0000 | 14.0000 | 13.2200 | 13.2200 | +7.045% | 3 | 4,652 | +211.044% |
| 2026-06-02 | 13.2000 | 13.2500 | 12.3500 | 12.3500 | +5.106% | 34 | 4,657 | +232.955% |
| 2026-06-01 | 13.5100 | 13.8000 | 11.7400 | 11.7500 | -20.929% | 73 | 4,668 | +249.957% |
| 2026-05-29 | 15.6500 | 15.9000 | 14.8600 | 14.8600 | -14.352% | 6 | 4,670 | +176.716% |
| 2026-05-28 | 17.5600 | 17.7800 | 17.3100 | 17.3500 | -14.951% | 193 | 4,596 | +137.003% |
| 2026-05-27 | 20.8000 | 20.8500 | 20.4000 | 20.4000 | +0.493% | 28 | 4,584 | +101.569% |
| 2026-05-26 | 20.5000 | 20.9000 | 20.0500 | 20.3000 | +0.197% | 332 | 4,452 | +102.562% |
| 2026-05-22 | 20.4500 | 20.8500 | 20.2600 | 20.2600 | -5.105% | 158 | 4,399 | +102.962% |
| 2026-05-21 | 21.6000 | 21.6000 | 21.3500 | 21.3500 | -6.154% | 36 | 4,363 | +92.600% |
| 2026-05-20 | 23.6500 | 23.8500 | 22.7500 | 22.7500 | -4.412% | 49 | 4,352 | +80.747% |
| 2026-05-19 | 23.2500 | 23.8000 | 23.0000 | 23.8000 | +5.450% | 136 | 4,468 | +72.773% |
| 2026-05-18 | 22.2300 | 22.8000 | 22.2300 | 22.5700 | +10.367% | 813 | 3,699 | +82.189% |
| 2026-05-15 | 21.1500 | 21.2500 | 20.4500 | 20.4500 | +2.506% | 47 | 3,690 | +101.076% |
| 2026-05-14 | 20.5500 | 20.5500 | 19.9000 | 19.9500 | -8.486% | 5 | 3,689 | +106.115% |
| 2026-05-13 | 21.4500 | 21.8000 | 21.4500 | 21.8000 | -3.540% | 8 | 3,686 | +88.624% |
| 2026-05-12 | 22.5600 | 22.6000 | 22.5600 | 22.6000 | +10.513% | 51 | 3,687 | +81.947% |
| 2026-05-11 | 22.7000 | 22.7000 | 20.4500 | 20.4500 | -1.588% | 34 | 3,688 | +101.076% |
| 2026-05-08 | 21.2000 | 21.2000 | 20.7800 | 20.7800 | -2.897% | 6 | 3,688 | +97.883% |
| 2026-05-07 | 21.0000 | 21.5700 | 21.0000 | 21.4000 | -2.727% | 105 | 3,687 | +92.150% |
| 2026-05-06 | 22.6500 | 22.6500 | 22.0000 | 22.0000 | -4.348% | 34 | 3,677 | +86.909% |
| 2026-05-05 | 23.1500 | 23.2500 | 23.0000 | 23.0000 | -2.294% | 39 | 3,658 | +78.783% |
| 2026-05-04 | 23.6500 | 23.7000 | 23.4800 | 23.5400 | -12.491% | 37 | 3,663 | +74.681% |
| 2026-05-01 | 26.9000 | 26.9000 | 26.6100 | 26.9000 | -10.631% | 402 | 3,257 | +52.862% |
| 2026-04-30 | 30.1000 | 30.1000 | 30.0900 | 30.1000 | +1.689% | 13 | 3,257 | +36.611% |
| 2026-04-29 | 29.4500 | 29.6800 | 29.4500 | 29.6000 | +4.446% | 224 | 3,250 | +38.919% |
| 2026-04-28 | 28.9000 | 28.9000 | 28.3400 | 28.3400 | +6.662% | 7 | 3,465 | +45.095% |
| 2026-04-27 | 26.6500 | 26.6500 | 26.5700 | 26.5700 | +2.350% | 21 | 3,464 | +54.761% |
| 2026-04-24 | 26.8200 | 26.8200 | 25.9600 | 25.9600 | +10.000% | 56 | 3,464 | +58.398% |
| 2026-04-23 | 23.8200 | 23.8200 | 23.6000 | 23.6000 | +10.539% | 11 | 3,463 | +74.237% |
| 2026-04-22 | 21.9400 | 21.9900 | 21.3000 | 21.3500 | -4.389% | 796 | 3,464 | +92.600% |
| 2026-04-21 | 22.6900 | 22.6900 | 22.3300 | 22.3300 | -7.344% | 2 | 2,926 | +84.147% |
| 2026-04-20 | 24.3100 | 24.7900 | 24.1000 | 24.1000 | -5.267% | 16 | 2,926 | +70.622% |
| 2026-04-17 | 22.9000 | 25.4400 | 22.5500 | 25.4400 | +4.092% | 291 | 2,925 | +61.635% |
| 2026-04-16 | 25.2100 | 25.2100 | 24.4400 | 24.4400 | -9.915% | 391 | 2,903 | +68.249% |
| 2026-04-15 | 27.5800 | 27.5800 | 27.0000 | 27.1300 | -11.107% | 4 | 2,889 | +51.567% |
| 2026-04-14 | 28.9500 | 30.5200 | 28.9500 | 30.5200 | -13.785% | 680 | 2,888 | +34.731% |
| 2026-04-13 | 36.2400 | 36.2400 | 35.4000 | 35.4000 | -14.472% | 2 | 2,233 | +16.158% |
| 2026-04-10 | 41.3900 | 41.3900 | 41.3900 | 41.3900 | -0.169% | 1 | 2,232 | -0.652% |
| 2026-04-09 | 40.3000 | 41.4600 | 39.8000 | 41.4600 | +8.562% | 24 | 2,232 | -0.820% |
| 2026-04-06 | 37.3500 | 38.1900 | 37.3500 | 38.1900 | +1.976% | 2 | 2,244 | +7.672% |
| 2026-04-02 | 37.4500 | 37.4500 | 37.4500 | 37.4500 | -2.092% | 5 | 2,248 | +9.800% |
| 2026-04-01 | 37.2500 | 38.2500 | 37.2500 | 38.2500 | +2.657% | 11 | 2,248 | +7.503% |
| 2026-03-31 | 37.2600 | 37.2600 | 37.2600 | 37.2600 | -11.074% | 1 | 2,241 | +10.360% |
| 2026-03-30 | 41.9000 | 41.9000 | 41.9000 | 41.9000 | +1.134% | 1 | 2,241 | -1.862% |
| 2026-03-27 | 41.1500 | 41.4300 | 41.1500 | 41.4300 | +10.186% | 3 | 2,241 | -0.748% |
| 2026-03-25 | 37.6000 | 37.6000 | 37.6000 | 37.6000 | +12.072% | 1 | 2,241 | +9.362% |
| 2026-03-23 | 34.5700 | 34.5700 | 33.4400 | 33.5500 | -8.508% | 9 | 2,241 | +22.563% |
| 2026-03-20 | 36.1000 | 36.7000 | 35.3000 | 36.6700 | +7.853% | 21 | 2,238 | +12.135% |
| 2026-03-19 | 33.8000 | 34.0000 | 33.8000 | 34.0000 | -2.299% | 2 | 2,228 | +20.941% |
| 2026-03-18 | 34.8000 | 34.8000 | 34.8000 | 34.8000 | +5.839% | 1 | 2,228 | +18.161% |
| 2026-03-16 | 33.3500 | 33.3500 | 32.8800 | 32.8800 | -5.517% | 4 | 2,227 | +25.061% |
| 2026-03-13 | 34.6000 | 34.8000 | 33.6000 | 34.8000 | +12.621% | 13 | 2,228 | +18.161% |
| 2026-03-12 | 31.5000 | 31.5000 | 30.9000 | 30.9000 | -1.592% | 2 | 2,226 | +33.074% |
| 2026-03-11 | 30.4700 | 31.4000 | 28.8000 | 31.4000 | -17.368% | 1,080 | 2,225 | +30.955% |
| 2026-03-10 | 38.0000 | 38.0000 | 38.0000 | 38.0000 | -2.564% | 10 | 1,217 | +8.211% |
| 2026-03-09 | 39.4500 | 39.5000 | 39.0000 | 39.0000 | +10.638% | 13 | 1,218 | +5.436% |
| 2026-03-06 | 36.2000 | 36.2000 | 35.2500 | 35.2500 | -6.869% | 15 | 1,223 | +16.652% |
| 2026-03-05 | 37.4500 | 37.8500 | 37.4500 | 37.8500 | +0.799% | 2 | 1,210 | +8.639% |
| 2026-03-04 | 38.2000 | 38.2000 | 37.5500 | 37.5500 | -5.890% | 11 | 1,209 | +9.507% |
| 2026-03-03 | 42.1500 | 42.1500 | 39.4500 | 39.9000 | +0.125% | 22 | 1,205 | +3.058% |
| 2026-03-02 | 39.9000 | 40.3000 | 39.8500 | 39.8500 | -3.394% | 6 | 1,197 | +3.187% |
| 2026-02-27 | 41.8000 | 41.8000 | 41.2500 | 41.2500 | +2.104% | 3 | 1,194 | -0.315% |
| 2026-02-25 | 39.4000 | 40.7400 | 39.0500 | 40.4000 | -1.823% | 89 | 1,216 | +1.782% |
| 2026-02-24 | 41.1500 | 41.1500 | 41.1500 | 41.1500 | -8.147% | 1 | 1,216 | -0.073% |
| 2026-02-23 | 44.8000 | 44.8000 | 44.8000 | 44.8000 | +20.268% | 1 | 1,215 | -8.214% |
| 2026-02-17 | 35.6300 | 37.2500 | 35.6300 | 37.2500 | +7.349% | 4 | 1,216 | +10.389% |
| 2026-02-13 | 35.7500 | 35.7500 | 34.7000 | 34.7000 | -3.343% | 2 | 1,211 | +18.501% |
| 2026-02-12 | 35.9000 | 35.9000 | 35.9000 | 35.9000 | -1.238% | 1 | 1,211 | +14.540% |
| 2026-02-11 | 37.3000 | 37.3000 | 36.3500 | 36.3500 | +2.684% | 6 | 1,210 | +13.122% |
| 2026-02-10 | 35.1000 | 35.4000 | 33.8000 | 35.4000 | -0.028% | 9 | 1,205 | +16.158% |
| 2026-02-09 | 35.4100 | 35.4100 | 35.4100 | 35.4100 | -18.108% | 1 | 1,208 | +16.125% |
| 2026-02-06 | 43.6000 | 43.6000 | 43.2400 | 43.2400 | -4.526% | 22 | 1,207 | -4.903% |
| 2026-02-05 | 45.3500 | 45.3500 | 45.2900 | 45.2900 | +9.528% | 3 | 1,195 | -9.207% |
| 2026-02-04 | 39.4300 | 41.6500 | 38.4000 | 41.3500 | +9.769% | 19 | 1,197 | -0.556% |
| 2026-02-03 | 37.1000 | 37.6700 | 36.5000 | 37.6700 | +13.123% | 7 | 1,202 | +9.158% |
| 2026-02-02 | 31.6800 | 33.3000 | 30.2100 | 33.3000 | +2.778% | 187 | 1,202 | +23.483% |
| 2026-01-30 | 31.2000 | 32.4000 | 31.0000 | 32.4000 | +1.919% | 549 | 1,087 | +26.914% |
| 2026-01-29 | 29.4500 | 33.0500 | 29.4500 | 31.7900 | +13.943% | 69 | 591 | +29.349% |
| 2026-01-28 | 27.9000 | 27.9000 | 27.9000 | 27.9000 | +1.050% | 3 | 558 | +47.384% |
| 2026-01-27 | 27.6100 | 27.6100 | 27.6100 | 27.6100 | +12.694% | 18 | 555 | +48.932% |
| 2026-01-26 | 24.5000 | 24.5000 | 24.5000 | 24.5000 | -9.427% | 1 | 546 | +67.837% |
| 2026-01-23 | 27.0500 | 27.0500 | 27.0500 | 27.0500 | +2.114% | 3 | 547 | +52.015% |
| 2026-01-22 | 26.3000 | 26.4900 | 26.3000 | 26.4900 | -5.190% | 30 | 547 | +55.228% |
| 2026-01-21 | 27.8000 | 28.1400 | 27.8000 | 27.9400 | +7.462% | 13 | 527 | +47.173% |
| 2026-01-20 | 25.1300 | 26.0000 | 25.1300 | 26.0000 | +14.537% | 14 | 528 | +58.154% |
| 2026-01-16 | 23.3700 | 23.7300 | 22.7000 | 22.7000 | +3.182% | 9 | 529 | +81.145% |
| 2026-01-15 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | -2.655% | 1 | 529 | +86.909% |
| 2026-01-14 | 21.5000 | 22.6000 | 21.5000 | 22.6000 | +14.141% | 15 | 530 | +81.947% |
| 2026-01-13 | 19.8000 | 19.8000 | 19.8000 | 19.8000 | +4.375% | 2 | 526 | +107.677% |
| 2026-01-12 | 20.4000 | 20.4000 | 18.9700 | 18.9700 | -5.387% | 15 | 524 | +116.763% |
| 2026-01-09 | 21.9800 | 21.9800 | 20.0500 | 20.0500 | -10.291% | 25 | 524 | +105.087% |
| 2026-01-08 | 22.9500 | 23.1500 | 22.3500 | 22.3500 | +3.138% | 22 | 523 | +83.982% |
| 2026-01-07 | 21.6700 | 21.6700 | 21.6700 | 21.6700 | -1.050% | 10 | 523 | +89.755% |
| 2026-01-05 | 21.8600 | 21.9000 | 21.8600 | 21.9000 | +5.542% | 12 | 521 | +87.763% |
| 2025-12-31 | 20.7500 | 20.7500 | 20.7500 | 20.7500 | +2.267% | 2 | 521 | +98.169% |
| 2025-12-30 | 20.2000 | 20.3000 | 20.2000 | 20.2900 | -1.505% | 13 | 521 | +102.661% |
| 2025-12-26 | 20.6000 | 20.6000 | 20.6000 | 20.6000 | -2.784% | 20 | 522 | +99.612% |
| 2025-12-23 | 21.2900 | 21.2900 | 21.1900 | 21.1900 | +2.714% | 4 | 502 | +94.054% |
| 2025-12-22 | 20.6300 | 20.6300 | 20.6300 | 20.6300 | -4.491% | 1 | 500 | +99.321% |
| 2025-12-19 | 21.5200 | 21.6000 | 21.5200 | 21.6000 | -17.241% | 2 | 499 | +90.370% |
| 2025-12-18 | 25.2400 | 26.1000 | 25.2200 | 26.1000 | -1.024% | 3 | 499 | +57.548% |
| 2025-12-17 | 26.3700 | 26.3700 | 26.3700 | 26.3700 | +9.647% | 10 | 501 | +55.935% |
| 2025-12-16 | 24.7000 | 24.7000 | 23.8300 | 24.0500 | -3.024% | 60 | 511 | +70.977% |
| 2025-12-15 | 25.8300 | 25.8400 | 24.7000 | 24.8000 | +4.641% | 12 | 482 | +65.806% |
| 2025-12-12 | 22.7500 | 24.8500 | 22.7500 | 23.7000 | +10.748% | 52 | 482 | +73.502% |
| 2025-12-11 | 22.3800 | 22.9400 | 20.5800 | 21.4000 | +24.781% | 10 | 463 | +92.150% |
| 2025-12-09 | 17.1500 | 17.1500 | 17.1500 | 17.1500 | -3.107% | 1 | 458 | +139.767% |
| 2025-12-08 | 17.8000 | 17.8500 | 17.7000 | 17.7000 | -1.667% | 14 | 458 | +132.316% |
| 2025-12-05 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | -19.643% | 1 | 457 | +128.444% |
| 2025-12-01 | 23.0000 | 23.0000 | 22.4000 | 22.4000 | +0.855% | 2 | 458 | +83.571% |
| 2025-11-28 | 22.2600 | 22.2600 | 22.0800 | 22.2100 | -7.458% | 12 | 457 | +85.142% |
| 2025-11-25 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | +6.714% | 10 | 457 | +71.333% |
| 2025-11-24 | 22.4500 | 22.5600 | 22.4500 | 22.4900 | -3.102% | 100 | 447 | +82.837% |
| 2025-11-21 | 23.5900 | 23.5900 | 23.2000 | 23.2100 | +19.026% | 33 | 392 | +77.165% |
| 2025-11-20 | 19.5000 | 19.5000 | 19.5000 | 19.5000 | +9.121% | 3 | 372 | +110.872% |
| 2025-11-18 | 17.8700 | 17.8700 | 17.8700 | 17.8700 | +4.625% | 2 | 369 | +130.106% |
| 2025-11-13 | 17.1000 | 17.1000 | 17.0800 | 17.0800 | +5.824% | 10 | 369 | +140.749% |
| 2025-11-12 | 16.1000 | 16.1400 | 16.1000 | 16.1400 | +24.154% | 2 | 369 | +154.771% |
| 2025-11-10 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | -13.333% | 1 | 369 | +216.308% |
| 2025-11-07 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | +6.990% | 1 | 370 | +174.133% |
| 2025-11-06 | 14.0200 | 14.0200 | 14.0200 | 14.0200 | +11.006% | 1 | 369 | +193.295% |
| 2025-11-04 | 12.5000 | 12.6300 | 12.5000 | 12.6300 | +4.988% | 2 | 368 | +225.574% |
| 2025-11-03 | 12.0100 | 12.0300 | 12.0100 | 12.0300 | -3.451% | 2 | 366 | +241.812% |
| 2025-10-30 | 12.2400 | 12.4600 | 12.2400 | 12.4600 | +13.790% | 2 | 366 | +230.016% |
| 2025-10-29 | 10.8300 | 10.9500 | 10.8300 | 10.9500 | +10.718% | 9 | 366 | +275.525% |
| 2025-10-28 | 9.8600 | 9.8900 | 9.8600 | 9.8900 | -2.079% | 2 | 358 | +315.774% |
| 2025-10-27 | 10.1500 | 10.1500 | 9.9800 | 10.1000 | +2.434% | 5 | 354 | +307.129% |
| 2025-10-24 | 9.8000 | 9.8600 | 9.8000 | 9.8600 | -9.292% | 2 | 354 | +317.039% |
| 2025-10-23 | 10.8700 | 10.8700 | 10.8700 | 10.8700 | -3.206% | 1 | 353 | +278.289% |
| 2025-10-22 | 10.9000 | 11.2300 | 10.8600 | 11.2300 | +0.178% | 6 | 354 | +266.162% |
| 2025-10-21 | 11.2100 | 11.2100 | 11.2100 | 11.2100 | +3.796% | 1 | 352 | +266.815% |
| 2025-10-20 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | +3.746% | 2 | 352 | +280.741% |
| 2025-10-07 | 10.3100 | 10.4100 | 10.3100 | 10.4100 | +21.047% | 2 | 351 | +295.005% |
| 2025-09-24 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | +6.173% | 1 | 351 | +378.140% |
| 2025-09-23 | 8.2300 | 8.2300 | 8.1000 | 8.1000 | +39.655% | 3 | 351 | +407.654% |
| 2025-09-11 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +8.818% | 1 | 349 | +608.966% |
| 2025-09-10 | 4.8000 | 5.4500 | 4.7000 | 5.3300 | -49.953% | 48 | 348 | +671.482% |
| 2025-09-08 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | -19.318% | 1 | 350 | +286.103% |
| 2025-09-03 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | -1.859% | 1 | 351 | +211.515% |
| 2025-09-02 | 13.4500 | 13.4500 | 13.4500 | 13.4500 | +1.509% | 1 | 350 | +205.725% |
| 2025-08-29 | 13.2500 | 13.2500 | 13.2500 | 13.2500 | +8.607% | 1 | 350 | +210.340% |
| 2025-08-27 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | -2.244% | 4 | 350 | +237.049% |
| 2025-08-26 | 12.4000 | 12.4800 | 12.4000 | 12.4800 | -2.879% | 2 | 346 | +229.487% |
| 2025-08-21 | 12.9500 | 13.0500 | 12.8500 | 12.8500 | +15.247% | 22 | 346 | +220.000% |
| 2025-08-14 | 11.1500 | 11.1500 | 11.1500 | 11.1500 | -6.303% | 6 | 340 | +268.789% |
| 2025-08-13 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | -0.418% | 1 | 340 | +245.546% |
| 2025-08-07 | 11.9500 | 11.9500 | 11.9500 | 11.9500 | +9.633% | 2 | 340 | +244.100% |
| 2025-08-06 | 10.7000 | 10.9000 | 10.7000 | 10.9000 | +8.782% | 2 | 343 | +277.248% |
| 2025-07-31 | 10.0200 | 10.0200 | 10.0200 | 10.0200 | -5.472% | 5 | 343 | +310.379% |
| 2025-07-29 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | -9.402% | 1 | 348 | +287.925% |
| 2025-07-23 | 11.6500 | 11.7000 | 11.6500 | 11.7000 | -6.773% | 4 | 349 | +251.453% |
| 2025-07-22 | 12.5000 | 12.5500 | 12.4700 | 12.5500 | +1.619% | 17 | 353 | +227.649% |
| 2025-07-16 | 12.3500 | 12.3500 | 12.3500 | 12.3500 | -0.803% | 1 | 353 | +232.955% |
| 2025-07-03 | 12.4500 | 12.4500 | 12.4500 | 12.4500 | -19.522% | 8 | 355 | +230.281% |
| 2025-06-26 | 15.4700 | 15.4700 | 15.4700 | 15.4700 | +8.409% | 1 | 355 | +165.805% |
| 2025-06-24 | 14.5000 | 14.7500 | 14.2700 | 14.2700 | -11.090% | 5 | 354 | +188.157% |
| 2025-06-23 | 16.0000 | 16.0500 | 16.0000 | 16.0500 | +6.291% | 45 | 354 | +156.199% |
| 2025-06-18 | 15.1000 | 15.1000 | 15.1000 | 15.1000 | -3.081% | 1 | 309 | +172.318% |
| 2025-06-17 | 15.1200 | 15.5800 | 15.1200 | 15.5800 | +5.270% | 3 | 309 | +163.928% |
| 2025-06-16 | 14.8000 | 14.8000 | 14.8000 | 14.8000 | +1.509% | 1 | 310 | +177.838% |
| 2025-06-13 | 13.8200 | 14.5800 | 13.8200 | 14.5800 | -3.762% | 4 | 310 | +182.030% |
| 2025-06-12 | 17.5700 | 17.5700 | 15.1500 | 15.1500 | -29.731% | 27 | 310 | +171.419% |
| 2025-06-09 | 21.5600 | 21.5600 | 21.5600 | 21.5600 | -6.505% | 1 | 311 | +90.724% |
| 2025-06-06 | 23.0600 | 23.0600 | 23.0600 | 23.0600 | -6.336% | 2 | 310 | +78.317% |
| 2025-06-04 | 24.5100 | 24.6200 | 24.5100 | 24.6200 | -14.544% | 2 | 310 | +67.019% |
| 2025-05-22 | 28.8100 | 28.8100 | 28.8100 | 28.8100 | +0.769% | 1 | 310 | +42.728% |
| 2025-05-19 | 28.5900 | 28.5900 | 28.5900 | 28.5900 | -3.737% | 5 | 309 | +43.827% |
| 2025-05-12 | 29.7000 | 29.7000 | 29.7000 | 29.7000 | -13.031% | 1 | 314 | +38.451% |
| 2025-05-06 | 34.1500 | 34.1500 | 34.1500 | 34.1500 | +6.221% | 1 | 315 | +20.410% |
| 2025-05-02 | 32.1500 | 32.1500 | 32.1500 | 32.1500 | -20.124% | 2 | 314 | +27.900% |
| 2025-04-24 | 40.2500 | 40.2500 | 40.2500 | 40.2500 | -2.306% | 1 | 314 | +2.161% |
| 2025-04-14 | 41.7000 | 42.2500 | 41.2000 | 41.2000 | -7.103% | 6 | 314 | -0.194% |
| 2025-04-10 | 44.3500 | 44.3500 | 44.3500 | 44.3500 | -8.178% | 1 | 314 | -7.283% |
| 2025-04-09 | 48.3000 | 48.3000 | 48.3000 | 48.3000 | +0.625% | 10 | 314 | -14.865% |
| 2025-04-08 | 48.0000 | 48.0000 | 48.0000 | 48.0000 | -0.062% | 1 | 314 | -14.333% |
| 2025-04-07 | 48.0300 | 48.0300 | 48.0300 | 48.0300 | +4.823% | 5 | 314 | -14.387% |
| 2025-04-04 | 45.9500 | 45.9500 | 45.3500 | 45.8200 | +12.802% | 36 | 314 | -10.258% |
| 2025-04-03 | 40.6200 | 40.6200 | 40.6200 | 40.6200 | +14.101% | 1 | 302 | +1.231% |
| 2025-04-02 | 35.6000 | 35.6000 | 35.6000 | 35.6000 | -7.891% | 9 | 302 | +15.506% |
| 2025-04-01 | 38.6500 | 38.6500 | 38.6500 | 38.6500 | -3.375% | 5 | 294 | +6.391% |
| 2025-03-31 | 39.8600 | 40.2000 | 39.8600 | 40.0000 | +3.761% | 21 | 289 | +2.800% |
| 2025-03-28 | 38.5500 | 38.5500 | 38.5500 | 38.5500 | +25.775% | 10 | 272 | +6.667% |
| 2025-03-25 | 31.0500 | 31.0500 | 30.6000 | 30.6500 | +0.657% | 12 | 267 | +34.160% |
| 2025-03-24 | 30.6000 | 30.7500 | 30.4500 | 30.4500 | -4.245% | 294 | 260 | +35.041% |
| 2025-03-17 | 31.8000 | 31.8000 | 31.8000 | 31.8000 | +16.271% | 1 | 221 | +29.308% |
| 2025-03-03 | 27.4000 | 27.4000 | 27.3500 | 27.3500 | -3.459% | 7 | 221 | +50.347% |
| 2025-02-28 | 28.3300 | 28.3300 | 28.3300 | 28.3300 | +13.365% | 2 | 214 | +45.146% |
| 2025-02-27 | 24.9900 | 24.9900 | 24.9900 | 24.9900 | -4.069% | 1 | 214 | +64.546% |
| 2025-02-24 | 26.0500 | 26.0500 | 26.0500 | 26.0500 | +15.011% | 1 | 213 | +57.850% |
| 2025-02-20 | 22.4500 | 22.6500 | 22.4500 | 22.6500 | +2.955% | 122 | 212 | +81.545% |
| 2025-02-11 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | -5.172% | 39 | 127 | +86.909% |
| 2025-02-06 | 23.2000 | 23.2000 | 23.2000 | 23.2000 | -13.851% | 1 | 98 | +77.241% |
| 2025-01-28 | 26.9700 | 26.9800 | 26.9300 | 26.9300 | -0.074% | 10 | 99 | +52.692% |
| 2025-01-27 | 26.1900 | 27.0500 | 26.1900 | 26.9500 | +42.593% | 20 | 99 | +52.579% |
| 2025-01-24 | 18.9000 | 18.9000 | 18.9000 | 18.9000 | +7.570% | 48 | 80 | +117.566% |
| 2025-01-23 | 17.9900 | 17.9900 | 17.5500 | 17.5700 | -4.094% | 11 | 56 | +134.035% |
| 2025-01-22 | 18.3200 | 18.3200 | 18.3200 | 18.3200 | -19.117% | 5 | 51 | +124.454% |
| 2025-01-21 | 22.6500 | 22.6500 | 22.6500 | 22.6500 | -15.295% | 1 | 45 | +81.545% |
| 2025-01-15 | 26.7400 | 26.7400 | 26.7400 | 26.7400 | -8.110% | 1 | 45 | +53.777% |
| 2025-01-13 | 29.2000 | 29.4500 | 29.1000 | 29.1000 | +3.929% | 8 | 46 | +41.306% |
| 2025-01-10 | 27.5900 | 28.0000 | 27.5900 | 28.0000 | +16.424% | 22 | 43 | +46.857% |
| 2025-01-02 | 24.0500 | 24.0500 | 24.0500 | 24.0500 | -1.997% | 1 | 42 | +70.977% |
| 2024-12-30 | 24.5400 | 24.5400 | 24.5400 | 24.5400 | +10.193% | 1 | 42 | +67.563% |
| 2024-12-24 | 22.2700 | 22.2700 | 22.2700 | 22.2700 | -9.028% | 1 | 44 | +84.643% |
| 2024-12-20 | 24.4800 | 24.4800 | 24.4800 | 24.4800 | +4.170% | 1 | 44 | +67.974% |
| 2024-12-19 | 23.5000 | 23.5000 | 23.5000 | 23.5000 | +1.162% | 2 | 44 | +74.979% |
| 2024-12-17 | 23.3500 | 23.4700 | 23.1500 | 23.2300 | +2.110% | 15 | 45 | +77.012% |
| 2024-12-16 | 22.7500 | 22.7500 | 22.7500 | 22.7500 | +6.808% | 1 | 36 | +80.747% |
| 2024-12-12 | 21.0700 | 21.3000 | 20.9500 | 21.3000 | +5.393% | 4 | 36 | +93.052% |
| 2024-12-11 | 20.1500 | 20.2100 | 20.1500 | 20.2100 | -5.781% | 5 | 37 | +103.464% |
| 2024-12-10 | 21.0000 | 21.5000 | 21.0000 | 21.4500 | +22.362% | 10 | 35 | +91.702% |
| 2024-12-06 | 17.5300 | 17.5300 | 17.5300 | 17.5300 | +1.329% | 2 | 29 | +134.569% |
| 2024-11-25 | 17.3000 | 17.3000 | 17.3000 | 17.3000 | -9.896% | 10 | 29 | +137.688% |
| 2024-11-15 | 19.2000 | 19.2000 | 19.2000 | 19.2000 | +5.727% | 6 | 29 | +114.167% |
| 2024-11-14 | 18.1600 | 18.1600 | 18.1600 | 18.1600 | +3.123% | 1 | 26 | +126.432% |
| 2024-11-12 | 17.6100 | 17.6100 | 17.6100 | 17.6100 | -1.123% | 2 | 26 | +133.504% |
| 2024-11-08 | 18.0400 | 18.0400 | 17.8100 | 17.8100 | -14.334% | 4 | 26 | +130.882% |
| 2024-10-09 | 20.7900 | 20.7900 | 20.7900 | 20.7900 | -8.009% | 2 | 25 | +97.787% |
| 2024-10-04 | 22.6000 | 22.6000 | 22.6000 | 22.6000 | -6.919% | 2 | 23 | +81.947% |
| 2024-09-25 | 24.2800 | 24.2800 | 24.2800 | 24.2800 | -1.301% | 1 | 22 | +69.357% |
| 2024-09-24 | 24.6000 | 24.6000 | 24.6000 | 24.6000 | -0.606% | 1 | 22 | +67.154% |
| 2024-09-23 | 25.0000 | 25.0500 | 24.3900 | 24.7500 | -1.786% | 22 | 22 | +66.141% |
| 2024-09-18 | 25.4700 | 25.4700 | 25.2000 | 25.2000 | 0.000% | 2 | 1 | +63.175% |