Dark

ORCL20270115P165
ORCL Jan 15 2027 165.00 Put (ORCL270115P00165000)
option OPRA

EOD

Aug 27, 2026

31.75-1.581%(-0.51)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	31.5500	31.7500	31.5500	31.7500	-1.581%	13	4,721	0.000%
2026-08-26	32.2500	32.3000	32.2500	32.2600	-3.529%	17	4,725	-1.581%
2026-08-21	33.4400	33.4400	33.4400	33.4400	-5.269%	1	4,725	-5.054%
2026-08-19	35.3000	35.3000	35.3000	35.3000	+8.951%	1	4,725	-10.057%
2026-08-17	32.4000	32.4000	32.4000	32.4000	+4.956%	1	4,725	-2.006%
2026-08-13	29.2500	30.8700	29.2500	30.8700	-6.113%	6	4,725	+2.851%
2026-08-12	32.5000	32.8800	32.5000	32.8800	-8.285%	11	4,728	-3.437%
2026-08-11	35.6000	35.8500	35.5500	35.8500	+6.002%	5	4,739	-11.437%
2026-08-10	34.4600	34.5000	33.8200	33.8200	-6.832%	42	4,740	-6.121%
2026-08-07	36.6000	36.9500	36.3000	36.3000	-4.297%	13	4,721	-12.534%
2026-08-06	39.6100	39.7400	37.9300	37.9300	+4.375%	8	4,715	-16.293%
2026-08-04	36.9000	36.9000	36.1200	36.3400	-10.471%	24	4,716	-12.631%
2026-08-03	40.5100	40.8500	40.2900	40.5900	-13.084%	10	4,710	-21.779%
2026-07-31	46.7000	46.7000	46.7000	46.7000	-4.791%	20	4,706	-32.013%
2026-07-30	49.0500	49.0500	49.0500	49.0500	-7.102%	1	4,706	-35.270%
2026-07-29	53.8000	53.9500	52.8000	52.8000	+0.476%	4	4,706	-39.867%
2026-07-28	55.4500	55.4500	52.2300	52.5500	-0.849%	10	4,704	-39.581%
2026-07-27	52.0800	53.0000	52.0800	53.0000	-7.018%	6	4,714	-40.094%
2026-07-24	54.1600	57.0000	54.1600	57.0000	+7.345%	6	4,715	-44.298%
2026-07-23	53.1000	53.1000	53.1000	53.1000	+7.446%	1	4,721	-40.207%
2026-07-22	49.0200	49.4200	49.0000	49.4200	+1.270%	27	4,722	-35.755%
2026-07-21	49.3200	49.6500	48.4500	48.8000	-5.554%	46	4,738	-34.939%
2026-07-20	50.0100	51.9000	50.0100	51.6700	+14.037%	57	4,760	-38.552%
2026-07-15	45.8000	45.8000	45.1000	45.3100	-2.872%	6	4,782	-29.927%
2026-07-14	46.6500	46.6500	46.6500	46.6500	+4.037%	1	4,784	-31.940%
2026-07-13	43.8500	44.8400	43.8500	44.8400	+12.522%	3	4,785	-29.193%
2026-07-10	39.8500	39.8500	39.8500	39.8500	+6.409%	1	4,786	-20.326%
2026-07-09	37.7700	37.7700	37.4500	37.4500	-8.659%	33	4,787	-15.220%
2026-07-08	41.2500	41.2500	41.0000	41.0000	+2.474%	2	4,787	-22.561%
2026-07-07	41.0000	41.0900	40.0100	40.0100	+0.025%	63	4,788	-20.645%
2026-07-02	38.5000	40.0000	38.5000	40.0000	+7.817%	35	4,727	-20.625%
2026-07-01	36.4000	37.1000	36.4000	37.1000	+1.644%	11	4,727	-14.420%
2026-06-30	35.0000	36.5000	35.0000	36.5000	+3.989%	10	4,729	-13.014%
2026-06-29	32.2000	35.5500	32.2000	35.1000	+4.776%	19	4,723	-9.544%
2026-06-26	33.8000	33.8000	33.5000	33.5000	+1.638%	3	4,730	-5.224%
2026-06-25	32.9000	32.9600	32.9000	32.9600	+6.494%	10	4,730	-3.671%
2026-06-24	28.7000	31.2400	28.7000	30.9500	+15.701%	22	4,740	+2.585%
2026-06-23	23.8500	26.8500	23.8500	26.7500	+17.841%	33	4,745	+18.692%
2026-06-22	21.4500	23.0000	21.4500	22.7000	+12.376%	8	4,748	+39.868%
2026-06-18	21.5000	21.5000	20.2000	20.2000	-1.942%	27	4,734	+57.178%
2026-06-17	19.7800	20.6000	18.9200	20.6000	+7.853%	3	4,734	+54.126%
2026-06-16	18.8500	19.2000	18.8500	19.1000	+2.688%	104	4,734	+66.230%
2026-06-15	20.5000	20.5000	18.3500	18.6000	-16.964%	132	4,766	+70.699%
2026-06-12	22.0000	22.9000	22.0000	22.4000	+3.226%	76	4,766	+41.741%
2026-06-11	23.3000	24.7500	21.7000	21.7000	+16.292%	159	4,766	+46.313%
2026-06-10	18.6600	18.6600	18.6600	18.6600	+3.667%	1	4,711	+70.150%
2026-06-09	15.2000	19.5000	15.2000	18.0000	+10.092%	297	4,711	+76.389%
2026-06-08	16.1500	16.3500	16.1000	16.3500	-1.208%	10	4,964	+94.190%
2026-06-05	14.5500	17.0700	14.2700	16.5500	+25.189%	1,317	4,965	+91.843%
2026-06-03	14.0000	14.0000	13.2200	13.2200	+7.045%	3	4,652	+140.166%
2026-06-02	13.2000	13.2500	12.3500	12.3500	+5.106%	34	4,652	+157.085%
2026-06-01	13.5100	13.8000	11.7400	11.7500	-20.929%	73	4,657	+170.213%
2026-05-29	15.6500	15.9000	14.8600	14.8600	-14.352%	6	4,668	+113.661%
2026-05-28	17.5600	17.7800	17.3100	17.3500	-14.951%	193	4,670	+82.997%
2026-05-27	20.8000	20.8500	20.4000	20.4000	+0.493%	28	4,596	+55.637%
2026-05-26	20.5000	20.9000	20.0500	20.3000	+0.197%	332	4,584	+56.404%
2026-05-22	20.4500	20.8500	20.2600	20.2600	-5.105%	158	4,452	+56.713%
2026-05-21	21.6000	21.6000	21.3500	21.3500	-6.154%	36	4,399	+48.712%
2026-05-20	23.6500	23.8500	22.7500	22.7500	-4.412%	49	4,399	+39.560%
2026-05-19	23.2500	23.8000	23.0000	23.8000	+5.450%	136	4,468	+33.403%
2026-05-18	22.2300	22.8000	22.2300	22.5700	+10.367%	813	4,468	+40.673%
2026-05-15	21.1500	21.2500	20.4500	20.4500	+2.506%	47	4,468	+55.257%
2026-05-14	20.5500	20.5500	19.9000	19.9500	-8.486%	5	3,690	+59.148%
2026-05-13	21.4500	21.8000	21.4500	21.8000	-3.540%	8	3,686	+45.642%
2026-05-12	22.5600	22.6000	22.5600	22.6000	+10.513%	51	3,686	+40.487%
2026-05-11	22.7000	22.7000	20.4500	20.4500	-1.588%	34	3,686	+55.257%
2026-05-08	21.2000	21.2000	20.7800	20.7800	-2.897%	6	3,688	+52.791%
2026-05-07	21.0000	21.5700	21.0000	21.4000	-2.727%	105	3,687	+48.364%
2026-05-06	22.6500	22.6500	22.0000	22.0000	-4.348%	34	3,677	+44.318%
2026-05-05	23.1500	23.2500	23.0000	23.0000	-2.294%	39	3,658	+38.043%
2026-05-04	23.6500	23.7000	23.4800	23.5400	-12.491%	37	3,663	+34.877%
2026-05-01	26.9000	26.9000	26.6100	26.9000	-10.631%	402	3,257	+18.030%
2026-04-30	30.1000	30.1000	30.0900	30.1000	+1.689%	13	3,257	+5.482%
2026-04-29	29.4500	29.6800	29.4500	29.6000	+4.446%	224	3,250	+7.264%
2026-04-28	28.9000	28.9000	28.3400	28.3400	+6.662%	7	3,465	+12.032%
2026-04-27	26.6500	26.6500	26.5700	26.5700	+2.350%	21	3,464	+19.496%
2026-04-24	26.8200	26.8200	25.9600	25.9600	+10.000%	56	3,464	+22.304%
2026-04-23	23.8200	23.8200	23.6000	23.6000	+10.539%	11	3,463	+34.534%
2026-04-22	21.9400	21.9900	21.3000	21.3500	-4.389%	796	3,464	+48.712%
2026-04-21	22.6900	22.6900	22.3300	22.3300	-7.344%	2	2,926	+42.185%
2026-04-20	24.3100	24.7900	24.1000	24.1000	-5.267%	16	2,926	+31.743%
2026-04-17	22.9000	25.4400	22.5500	25.4400	+4.092%	291	2,925	+24.803%
2026-04-16	25.2100	25.2100	24.4400	24.4400	-9.915%	391	2,903	+29.910%
2026-04-15	27.5800	27.5800	27.0000	27.1300	-11.107%	4	2,889	+17.029%
2026-04-14	28.9500	30.5200	28.9500	30.5200	-13.785%	680	2,888	+4.030%
2026-04-13	36.2400	36.2400	35.4000	35.4000	-14.472%	2	2,233	-10.311%
2026-04-10	41.3900	41.3900	41.3900	41.3900	-0.169%	1	2,232	-23.291%
2026-04-09	40.3000	41.4600	39.8000	41.4600	+8.562%	24	2,232	-23.420%
2026-04-06	37.3500	38.1900	37.3500	38.1900	+1.976%	2	2,244	-16.863%
2026-04-02	37.4500	37.4500	37.4500	37.4500	-2.092%	5	2,248	-15.220%
2026-04-01	37.2500	38.2500	37.2500	38.2500	+2.657%	11	2,248	-16.993%
2026-03-31	37.2600	37.2600	37.2600	37.2600	-11.074%	1	2,241	-14.788%
2026-03-30	41.9000	41.9000	41.9000	41.9000	+1.134%	1	2,241	-24.224%
2026-03-27	41.1500	41.4300	41.1500	41.4300	+10.186%	3	2,241	-23.365%
2026-03-25	37.6000	37.6000	37.6000	37.6000	+12.072%	1	2,241	-15.559%
2026-03-23	34.5700	34.5700	33.4400	33.5500	-8.508%	9	2,241	-5.365%
2026-03-20	36.1000	36.7000	35.3000	36.6700	+7.853%	21	2,238	-13.417%
2026-03-19	33.8000	34.0000	33.8000	34.0000	-2.299%	2	2,228	-6.618%
2026-03-18	34.8000	34.8000	34.8000	34.8000	+5.839%	1	2,228	-8.764%
2026-03-16	33.3500	33.3500	32.8800	32.8800	-5.517%	4	2,227	-3.437%
2026-03-13	34.6000	34.8000	33.6000	34.8000	+12.621%	13	2,228	-8.764%
2026-03-12	31.5000	31.5000	30.9000	30.9000	-1.592%	2	2,226	+2.751%
2026-03-11	30.4700	31.4000	28.8000	31.4000	-17.368%	1,080	2,225	+1.115%
2026-03-10	38.0000	38.0000	38.0000	38.0000	-2.564%	10	1,217	-16.447%
2026-03-09	39.4500	39.5000	39.0000	39.0000	+10.638%	13	1,218	-18.590%
2026-03-06	36.2000	36.2000	35.2500	35.2500	-6.869%	15	1,223	-9.929%
2026-03-05	37.4500	37.8500	37.4500	37.8500	+0.799%	2	1,210	-16.116%
2026-03-04	38.2000	38.2000	37.5500	37.5500	-5.890%	11	1,209	-15.446%
2026-03-03	42.1500	42.1500	39.4500	39.9000	+0.125%	22	1,205	-20.426%
2026-03-02	39.9000	40.3000	39.8500	39.8500	-3.394%	6	1,197	-20.326%
2026-02-27	41.8000	41.8000	41.2500	41.2500	+2.104%	3	1,194	-23.030%
2026-02-25	39.4000	40.7400	39.0500	40.4000	-1.823%	89	1,216	-21.411%
2026-02-24	41.1500	41.1500	41.1500	41.1500	-8.147%	1	1,216	-22.843%
2026-02-23	44.8000	44.8000	44.8000	44.8000	+20.268%	1	1,215	-29.129%
2026-02-17	35.6300	37.2500	35.6300	37.2500	+7.349%	4	1,216	-14.765%
2026-02-13	35.7500	35.7500	34.7000	34.7000	-3.343%	2	1,211	-8.501%
2026-02-12	35.9000	35.9000	35.9000	35.9000	-1.238%	1	1,211	-11.560%
2026-02-11	37.3000	37.3000	36.3500	36.3500	+2.684%	6	1,210	-12.655%
2026-02-10	35.1000	35.4000	33.8000	35.4000	-0.028%	9	1,205	-10.311%
2026-02-09	35.4100	35.4100	35.4100	35.4100	-18.108%	1	1,208	-10.336%
2026-02-06	43.6000	43.6000	43.2400	43.2400	-4.526%	22	1,207	-26.573%
2026-02-05	45.3500	45.3500	45.2900	45.2900	+9.528%	3	1,195	-29.896%
2026-02-04	39.4300	41.6500	38.4000	41.3500	+9.769%	19	1,197	-23.216%
2026-02-03	37.1000	37.6700	36.5000	37.6700	+13.123%	7	1,202	-15.715%
2026-02-02	31.6800	33.3000	30.2100	33.3000	+2.778%	187	1,202	-4.655%
2026-01-30	31.2000	32.4000	31.0000	32.4000	+1.919%	549	1,087	-2.006%
2026-01-29	29.4500	33.0500	29.4500	31.7900	+13.943%	69	591	-0.126%
2026-01-28	27.9000	27.9000	27.9000	27.9000	+1.050%	3	558	+13.799%
2026-01-27	27.6100	27.6100	27.6100	27.6100	+12.694%	18	555	+14.995%
2026-01-26	24.5000	24.5000	24.5000	24.5000	-9.427%	1	546	+29.592%
2026-01-23	27.0500	27.0500	27.0500	27.0500	+2.114%	3	547	+17.375%
2026-01-22	26.3000	26.4900	26.3000	26.4900	-5.190%	30	547	+19.857%
2026-01-21	27.8000	28.1400	27.8000	27.9400	+7.462%	13	527	+13.636%
2026-01-20	25.1300	26.0000	25.1300	26.0000	+14.537%	14	528	+22.115%
2026-01-16	23.3700	23.7300	22.7000	22.7000	+3.182%	9	529	+39.868%
2026-01-15	22.0000	22.0000	22.0000	22.0000	-2.655%	1	529	+44.318%
2026-01-14	21.5000	22.6000	21.5000	22.6000	+14.141%	15	530	+40.487%
2026-01-13	19.8000	19.8000	19.8000	19.8000	+4.375%	2	526	+60.354%
2026-01-12	20.4000	20.4000	18.9700	18.9700	-5.387%	15	524	+67.370%
2026-01-09	21.9800	21.9800	20.0500	20.0500	-10.291%	25	524	+58.354%
2026-01-08	22.9500	23.1500	22.3500	22.3500	+3.138%	22	523	+42.058%
2026-01-07	21.6700	21.6700	21.6700	21.6700	-1.050%	10	523	+46.516%
2026-01-05	21.8600	21.9000	21.8600	21.9000	+5.542%	12	521	+44.977%
2025-12-31	20.7500	20.7500	20.7500	20.7500	+2.267%	2	521	+53.012%
2025-12-30	20.2000	20.3000	20.2000	20.2900	-1.505%	13	521	+56.481%
2025-12-26	20.6000	20.6000	20.6000	20.6000	-2.784%	20	522	+54.126%
2025-12-23	21.2900	21.2900	21.1900	21.1900	+2.714%	4	502	+49.835%
2025-12-22	20.6300	20.6300	20.6300	20.6300	-4.491%	1	500	+53.902%
2025-12-19	21.5200	21.6000	21.5200	21.6000	-17.241%	2	499	+46.991%
2025-12-18	25.2400	26.1000	25.2200	26.1000	-1.024%	3	499	+21.648%
2025-12-17	26.3700	26.3700	26.3700	26.3700	+9.647%	10	501	+20.402%
2025-12-16	24.7000	24.7000	23.8300	24.0500	-3.024%	60	511	+32.017%
2025-12-15	25.8300	25.8400	24.7000	24.8000	+4.641%	12	482	+28.024%
2025-12-12	22.7500	24.8500	22.7500	23.7000	+10.748%	52	482	+33.966%
2025-12-11	22.3800	22.9400	20.5800	21.4000	+24.781%	10	463	+48.364%
2025-12-09	17.1500	17.1500	17.1500	17.1500	-3.107%	1	458	+85.131%
2025-12-08	17.8000	17.8500	17.7000	17.7000	-1.667%	14	458	+79.379%
2025-12-05	18.0000	18.0000	18.0000	18.0000	-19.643%	1	457	+76.389%
2025-12-01	23.0000	23.0000	22.4000	22.4000	+0.855%	2	458	+41.741%
2025-11-28	22.2600	22.2600	22.0800	22.2100	-7.458%	12	457	+42.954%
2025-11-25	24.0000	24.0000	24.0000	24.0000	+6.714%	10	457	+32.292%
2025-11-24	22.4500	22.5600	22.4500	22.4900	-3.102%	100	447	+41.174%
2025-11-21	23.5900	23.5900	23.2000	23.2100	+19.026%	33	392	+36.794%
2025-11-20	19.5000	19.5000	19.5000	19.5000	+9.121%	3	372	+62.821%
2025-11-18	17.8700	17.8700	17.8700	17.8700	+4.625%	2	369	+77.672%
2025-11-13	17.1000	17.1000	17.0800	17.0800	+5.824%	10	369	+85.890%
2025-11-12	16.1000	16.1400	16.1000	16.1400	+24.154%	2	369	+96.716%
2025-11-10	13.0000	13.0000	13.0000	13.0000	-13.333%	1	369	+144.231%
2025-11-07	15.0000	15.0000	15.0000	15.0000	+6.990%	1	370	+111.667%
2025-11-06	14.0200	14.0200	14.0200	14.0200	+11.006%	1	369	+126.462%
2025-11-04	12.5000	12.6300	12.5000	12.6300	+4.988%	2	368	+151.386%
2025-11-03	12.0100	12.0300	12.0100	12.0300	-3.451%	2	366	+163.924%
2025-10-30	12.2400	12.4600	12.2400	12.4600	+13.790%	2	366	+154.815%
2025-10-29	10.8300	10.9500	10.8300	10.9500	+10.718%	9	366	+189.954%
2025-10-28	9.8600	9.8900	9.8600	9.8900	-2.079%	2	358	+221.031%
2025-10-27	10.1500	10.1500	9.9800	10.1000	+2.434%	5	354	+214.356%
2025-10-24	9.8000	9.8600	9.8000	9.8600	-9.292%	2	354	+222.008%
2025-10-23	10.8700	10.8700	10.8700	10.8700	-3.206%	1	353	+192.088%
2025-10-22	10.9000	11.2300	10.8600	11.2300	+0.178%	6	354	+182.725%
2025-10-21	11.2100	11.2100	11.2100	11.2100	+3.796%	1	352	+183.229%
2025-10-20	10.8000	10.8000	10.8000	10.8000	+3.746%	2	352	+193.981%
2025-10-07	10.3100	10.4100	10.3100	10.4100	+21.047%	2	351	+204.995%
2025-09-24	8.6000	8.6000	8.6000	8.6000	+6.173%	1	351	+269.186%
2025-09-23	8.2300	8.2300	8.1000	8.1000	+39.655%	3	351	+291.975%
2025-09-11	5.8000	5.8000	5.8000	5.8000	+8.818%	1	349	+447.414%
2025-09-10	4.8000	5.4500	4.7000	5.3300	-49.953%	48	348	+495.685%
2025-09-08	10.6500	10.6500	10.6500	10.6500	-19.318%	1	350	+198.122%
2025-09-03	13.2000	13.2000	13.2000	13.2000	-1.859%	1	351	+140.530%
2025-09-02	13.4500	13.4500	13.4500	13.4500	+1.509%	1	350	+136.059%
2025-08-29	13.2500	13.2500	13.2500	13.2500	+8.607%	1	350	+139.623%
2025-08-27	12.2000	12.2000	12.2000	12.2000	-2.244%	4	350	+160.246%
2025-08-26	12.4000	12.4800	12.4000	12.4800	-2.879%	2	346	+154.407%
2025-08-21	12.9500	13.0500	12.8500	12.8500	+15.247%	22	346	+147.082%
2025-08-14	11.1500	11.1500	11.1500	11.1500	-6.303%	6	340	+184.753%
2025-08-13	11.9000	11.9000	11.9000	11.9000	-0.418%	1	340	+166.807%
2025-08-07	11.9500	11.9500	11.9500	11.9500	+9.633%	2	340	+165.690%
2025-08-06	10.7000	10.9000	10.7000	10.9000	+8.782%	2	343	+191.284%
2025-07-31	10.0200	10.0200	10.0200	10.0200	-5.472%	5	343	+216.866%
2025-07-29	10.6000	10.6000	10.6000	10.6000	-9.402%	1	348	+199.528%
2025-07-23	11.6500	11.7000	11.6500	11.7000	-6.773%	4	349	+171.368%
2025-07-22	12.5000	12.5500	12.4700	12.5500	+1.619%	17	353	+152.988%
2025-07-16	12.3500	12.3500	12.3500	12.3500	-0.803%	1	353	+157.085%
2025-07-03	12.4500	12.4500	12.4500	12.4500	-19.522%	8	355	+155.020%
2025-06-26	15.4700	15.4700	15.4700	15.4700	+8.409%	1	355	+105.236%
2025-06-24	14.5000	14.7500	14.2700	14.2700	-11.090%	5	354	+122.495%
2025-06-23	16.0000	16.0500	16.0000	16.0500	+6.291%	45	354	+97.819%
2025-06-18	15.1000	15.1000	15.1000	15.1000	-3.081%	1	309	+110.265%
2025-06-17	15.1200	15.5800	15.1200	15.5800	+5.270%	3	309	+103.787%
2025-06-16	14.8000	14.8000	14.8000	14.8000	+1.509%	1	310	+114.527%
2025-06-13	13.8200	14.5800	13.8200	14.5800	-3.762%	4	310	+117.764%
2025-06-12	17.5700	17.5700	15.1500	15.1500	-29.731%	27	310	+109.571%
2025-06-09	21.5600	21.5600	21.5600	21.5600	-6.505%	1	311	+47.263%
2025-06-06	23.0600	23.0600	23.0600	23.0600	-6.336%	2	310	+37.684%
2025-06-04	24.5100	24.6200	24.5100	24.6200	-14.544%	2	310	+28.960%
2025-05-22	28.8100	28.8100	28.8100	28.8100	+0.769%	1	310	+10.205%
2025-05-19	28.5900	28.5900	28.5900	28.5900	-3.737%	5	309	+11.053%
2025-05-12	29.7000	29.7000	29.7000	29.7000	-13.031%	1	314	+6.902%
2025-05-06	34.1500	34.1500	34.1500	34.1500	+6.221%	1	315	-7.028%
2025-05-02	32.1500	32.1500	32.1500	32.1500	-20.124%	2	314	-1.244%
2025-04-24	40.2500	40.2500	40.2500	40.2500	-2.306%	1	314	-21.118%
2025-04-14	41.7000	42.2500	41.2000	41.2000	-7.103%	6	314	-22.937%
2025-04-10	44.3500	44.3500	44.3500	44.3500	-8.178%	1	314	-28.410%
2025-04-09	48.3000	48.3000	48.3000	48.3000	+0.625%	10	314	-34.265%
2025-04-08	48.0000	48.0000	48.0000	48.0000	-0.062%	1	314	-33.854%
2025-04-07	48.0300	48.0300	48.0300	48.0300	+4.823%	5	314	-33.895%
2025-04-04	45.9500	45.9500	45.3500	45.8200	+12.802%	36	314	-30.707%
2025-04-03	40.6200	40.6200	40.6200	40.6200	+14.101%	1	302	-21.837%
2025-04-02	35.6000	35.6000	35.6000	35.6000	-7.891%	9	302	-10.815%
2025-04-01	38.6500	38.6500	38.6500	38.6500	-3.375%	5	294	-17.853%
2025-03-31	39.8600	40.2000	39.8600	40.0000	+3.761%	21	289	-20.625%
2025-03-28	38.5500	38.5500	38.5500	38.5500	+25.775%	10	272	-17.639%
2025-03-25	31.0500	31.0500	30.6000	30.6500	+0.657%	12	267	+3.589%
2025-03-24	30.6000	30.7500	30.4500	30.4500	-4.245%	294	260	+4.269%
2025-03-17	31.8000	31.8000	31.8000	31.8000	+16.271%	1	221	-0.157%
2025-03-03	27.4000	27.4000	27.3500	27.3500	-3.459%	7	221	+16.088%
2025-02-28	28.3300	28.3300	28.3300	28.3300	+13.365%	2	214	+12.072%
2025-02-27	24.9900	24.9900	24.9900	24.9900	-4.069%	1	214	+27.051%
2025-02-24	26.0500	26.0500	26.0500	26.0500	+15.011%	1	213	+21.881%
2025-02-20	22.4500	22.6500	22.4500	22.6500	+2.955%	122	212	+40.177%
2025-02-11	22.0000	22.0000	22.0000	22.0000	-5.172%	39	127	+44.318%
2025-02-06	23.2000	23.2000	23.2000	23.2000	-13.851%	1	98	+36.853%
2025-01-28	26.9700	26.9800	26.9300	26.9300	-0.074%	10	99	+17.898%
2025-01-27	26.1900	27.0500	26.1900	26.9500	+42.593%	20	99	+17.811%
2025-01-24	18.9000	18.9000	18.9000	18.9000	+7.570%	48	80	+67.989%
2025-01-23	17.9900	17.9900	17.5500	17.5700	-4.094%	11	56	+80.706%
2025-01-22	18.3200	18.3200	18.3200	18.3200	-19.117%	5	51	+73.308%
2025-01-21	22.6500	22.6500	22.6500	22.6500	-15.295%	1	45	+40.177%
2025-01-15	26.7400	26.7400	26.7400	26.7400	-8.110%	1	45	+18.736%
2025-01-13	29.2000	29.4500	29.1000	29.1000	+3.929%	8	46	+9.107%
2025-01-10	27.5900	28.0000	27.5900	28.0000	+16.424%	22	43	+13.393%
2025-01-02	24.0500	24.0500	24.0500	24.0500	-1.997%	1	42	+32.017%
2024-12-30	24.5400	24.5400	24.5400	24.5400	+10.193%	1	42	+29.381%
2024-12-24	22.2700	22.2700	22.2700	22.2700	-9.028%	1	44	+42.568%
2024-12-20	24.4800	24.4800	24.4800	24.4800	+4.170%	1	44	+29.698%
2024-12-19	23.5000	23.5000	23.5000	23.5000	+1.162%	2	44	+35.106%
2024-12-17	23.3500	23.4700	23.1500	23.2300	+2.110%	15	45	+36.677%
2024-12-16	22.7500	22.7500	22.7500	22.7500	+6.808%	1	36	+39.560%
2024-12-12	21.0700	21.3000	20.9500	21.3000	+5.393%	4	36	+49.061%
2024-12-11	20.1500	20.2100	20.1500	20.2100	-5.781%	5	37	+57.100%
2024-12-10	21.0000	21.5000	21.0000	21.4500	+22.362%	10	35	+48.019%
2024-12-06	17.5300	17.5300	17.5300	17.5300	+1.329%	2	29	+81.118%
2024-11-25	17.3000	17.3000	17.3000	17.3000	-9.896%	10	29	+83.526%
2024-11-15	19.2000	19.2000	19.2000	19.2000	+5.727%	6	29	+65.365%
2024-11-14	18.1600	18.1600	18.1600	18.1600	+3.123%	1	26	+74.835%
2024-11-12	17.6100	17.6100	17.6100	17.6100	-1.123%	2	26	+80.295%
2024-11-08	18.0400	18.0400	17.8100	17.8100	-14.334%	4	26	+78.271%
2024-10-09	20.7900	20.7900	20.7900	20.7900	-8.009%	2	25	+52.718%
2024-10-04	22.6000	22.6000	22.6000	22.6000	-6.919%	2	23	+40.487%
2024-09-25	24.2800	24.2800	24.2800	24.2800	-1.301%	1	22	+30.766%
2024-09-24	24.6000	24.6000	24.6000	24.6000	-0.606%	1	22	+29.065%
2024-09-23	25.0000	25.0500	24.3900	24.7500	-1.786%	22	22	+28.283%
2024-09-18	25.4700	25.4700	25.2000	25.2000	0.000%	2	1	+25.992%