ORCL270115C00270000
ORCL Jan 15 2027 270.00 Call
optionOPRA
EODNov 4, 2026
0.14USD-6.667%(-0.01)8Vol8,691OI
ORCL270115C00270000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 0.1300 | 0.1400 | 0.0900 | 0.1400 | -6.667% | 8 | 8,691 | 0.000% |
| 2026-11-03 | 0.1200 | 0.1800 | 0.1200 | 0.1500 | +25.000% | 8 | 8,691 | -6.667% |
| 2026-11-02 | 0.1100 | 0.1400 | 0.1100 | 0.1200 | -33.333% | 6 | 8,691 | +16.667% |
| 2026-10-30 | 0.2600 | 0.2600 | 0.1800 | 0.1800 | -30.769% | 55 | 8,696 | -22.222% |
| 2026-10-29 | 0.4100 | 0.4100 | 0.2600 | 0.2600 | -48.000% | 7 | 8,691 | -46.154% |
| 2026-10-28 | 0.2100 | 0.8200 | 0.2100 | 0.5000 | +194.118% | 63 | 8,708 | -72.000% |
| 2026-10-27 | 0.1500 | 0.2200 | 0.1500 | 0.1700 | -5.556% | 6 | 8,710 | -17.647% |
| 2026-10-26 | 0.1800 | 0.1900 | 0.1700 | 0.1800 | -18.182% | 110 | 8,612 | -22.222% |
| 2026-10-23 | 0.2000 | 0.2200 | 0.1800 | 0.2200 | +10.000% | 4 | 8,614 | -36.364% |
| 2026-10-22 | 0.2000 | 0.2400 | 0.1700 | 0.2000 | -4.762% | 11 | 8,615 | -30.000% |
| 2026-10-21 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -19.231% | 2 | 8,614 | -33.333% |
| 2026-10-20 | 0.3400 | 0.3400 | 0.2500 | 0.2600 | +18.182% | 56 | 8,649 | -46.154% |
| 2026-10-19 | 0.2200 | 0.2400 | 0.2100 | 0.2200 | -18.519% | 30 | 8,660 | -36.364% |
| 2026-10-16 | 0.3300 | 0.3300 | 0.2700 | 0.2700 | -20.588% | 92 | 8,603 | -48.148% |
| 2026-10-15 | 0.4000 | 0.4000 | 0.3200 | 0.3400 | +9.677% | 89 | 8,587 | -58.824% |
| 2026-10-14 | 0.6000 | 0.6000 | 0.3100 | 0.3100 | -51.563% | 105 | 8,577 | -54.839% |
| 2026-10-13 | 0.5000 | 0.6500 | 0.4800 | 0.6400 | +30.612% | 45 | 8,534 | -78.125% |
| 2026-10-12 | 0.5300 | 0.5300 | 0.4000 | 0.4900 | -18.333% | 108 | 8,468 | -71.429% |
| 2026-10-09 | 0.6400 | 0.6400 | 0.5800 | 0.6000 | +20.000% | 13 | 8,461 | -76.667% |
| 2026-10-08 | 0.6100 | 0.6200 | 0.5000 | 0.5000 | -33.333% | 17 | 8,464 | -72.000% |
| 2026-10-07 | 0.6900 | 0.7500 | 0.6900 | 0.7500 | +5.634% | 4 | 8,467 | -81.333% |
| 2026-10-06 | 0.6800 | 0.8000 | 0.6500 | 0.7100 | 0.000% | 163 | 8,410 | -80.282% |
| 2026-10-05 | 0.8400 | 0.8400 | 0.6800 | 0.7100 | -6.579% | 23 | 8,415 | -80.282% |
| 2026-10-02 | 0.8300 | 0.8300 | 0.7100 | 0.7600 | +2.703% | 12 | 8,414 | -81.579% |
| 2026-10-01 | 0.7400 | 0.7400 | 0.7000 | 0.7400 | 0.000% | 6 | 8,417 | -81.081% |
| 2026-09-30 | 0.7000 | 0.7400 | 0.7000 | 0.7400 | 0.000% | 52 | 8,423 | -81.081% |
| 2026-09-29 | 1.0300 | 1.0700 | 0.7400 | 0.7400 | +27.586% | 279 | 8,397 | -81.081% |
| 2026-09-28 | 0.6000 | 0.6000 | 0.5400 | 0.5800 | -17.143% | 113 | 8,284 | -75.862% |
| 2026-09-25 | 0.6900 | 0.7100 | 0.6900 | 0.7000 | -5.405% | 23 | 8,289 | -80.000% |
| 2026-09-24 | 0.7100 | 0.8500 | 0.7000 | 0.7400 | -22.105% | 378 | 8,435 | -81.081% |
| 2026-09-23 | 1.0900 | 1.1100 | 0.9500 | 0.9500 | -18.803% | 14 | 8,433 | -85.263% |
| 2026-09-22 | 1.2500 | 1.2500 | 1.1500 | 1.1700 | 0.000% | 16 | 8,430 | -88.034% |
| 2026-09-21 | 0.9300 | 1.1900 | 0.9300 | 1.1700 | +10.377% | 160 | 8,409 | -88.034% |
| 2026-09-18 | 1.0400 | 1.0600 | 0.9000 | 1.0600 | -7.826% | 16 | 8,412 | -86.792% |
| 2026-09-17 | 1.0400 | 1.3000 | 1.0400 | 1.1500 | +25.000% | 13 | 8,409 | -87.826% |
| 2026-09-16 | 0.8000 | 1.0500 | 0.8000 | 0.9200 | +9.524% | 23 | 8,417 | -84.783% |
| 2026-09-15 | 1.0000 | 1.0000 | 0.8400 | 0.8400 | -20.755% | 119 | 8,406 | -83.333% |
| 2026-09-14 | 1.6100 | 1.6100 | 0.9000 | 1.0600 | -28.859% | 174 | 8,376 | -86.792% |
| 2026-09-11 | 1.8300 | 2.5000 | 1.4900 | 1.4900 | -48.084% | 101 | 8,381 | -90.604% |
| 2026-09-10 | 3.1000 | 3.2100 | 2.8000 | 2.8700 | -26.410% | 57 | 8,404 | -95.122% |
| 2026-09-09 | 3.8500 | 3.9000 | 3.6000 | 3.9000 | +4.000% | 48 | 8,407 | -96.410% |
| 2026-09-08 | 4.6500 | 4.6500 | 3.7000 | 3.7500 | +15.385% | 25 | 8,407 | -96.267% |
| 2026-09-04 | 3.1000 | 3.2500 | 2.9700 | 3.2500 | +23.574% | 29 | 8,381 | -95.692% |
| 2026-09-03 | 2.2000 | 2.6300 | 2.2000 | 2.6300 | +30.198% | 12 | 8,374 | -94.677% |
| 2026-09-02 | 1.9100 | 2.0200 | 1.8500 | 2.0200 | +16.092% | 8 | 8,375 | -93.069% |
| 2026-09-01 | 2.1500 | 2.1500 | 1.6700 | 1.7400 | -31.496% | 96 | 8,322 | -91.954% |
| 2026-08-31 | 2.6300 | 2.6300 | 2.4900 | 2.5400 | -11.189% | 6 | 8,321 | -94.488% |
| 2026-08-28 | 3.1500 | 3.2000 | 2.8600 | 2.8600 | -3.378% | 9 | 8,317 | -95.105% |
| 2026-08-27 | 2.8000 | 3.0000 | 2.5900 | 2.9600 | +10.448% | 109 | 8,261 | -95.270% |
| 2026-08-26 | 2.7100 | 2.7100 | 2.6800 | 2.6800 | +9.388% | 2 | 8,260 | -94.776% |
| 2026-08-25 | 2.6100 | 2.6100 | 2.4500 | 2.4500 | +2.083% | 2 | 8,261 | -94.286% |
| 2026-08-24 | 2.5200 | 2.5200 | 2.4000 | 2.4000 | -17.241% | 18 | 8,256 | -94.167% |
| 2026-08-21 | 2.8800 | 3.0000 | 2.8000 | 2.9000 | +16.000% | 21 | 8,266 | -95.172% |
| 2026-08-20 | 2.6300 | 2.6300 | 2.2900 | 2.5000 | -9.747% | 33 | 8,248 | -94.400% |
| 2026-08-19 | 2.4000 | 2.7700 | 2.1800 | 2.7700 | +1.465% | 194 | 8,058 | -94.946% |
| 2026-08-18 | 2.8000 | 2.8000 | 2.7100 | 2.7300 | -13.333% | 11 | 8,055 | -94.872% |
| 2026-08-17 | 3.4000 | 3.4000 | 3.0500 | 3.1500 | -10.000% | 24 | 8,061 | -95.556% |
| 2026-08-14 | 4.3500 | 4.3500 | 3.5000 | 3.5000 | -23.077% | 5 | 8,058 | -96.000% |
| 2026-08-13 | 4.5500 | 5.1500 | 4.5500 | 4.5500 | +7.059% | 36 | 8,089 | -96.923% |
| 2026-08-12 | 3.9000 | 4.5000 | 3.6500 | 4.2500 | +18.056% | 18 | 8,098 | -96.706% |
| 2026-08-11 | 3.8000 | 3.9000 | 3.6000 | 3.6000 | -18.919% | 1,266 | 7,066 | -96.111% |
| 2026-08-10 | 4.3500 | 4.5000 | 4.3500 | 4.4400 | +13.846% | 24 | 7,078 | -96.847% |
| 2026-08-06 | 3.7900 | 4.2000 | 3.7900 | 3.9000 | -6.921% | 9 | 7,080 | -96.410% |
| 2026-08-05 | 4.1900 | 4.1900 | 4.1900 | 4.1900 | -9.892% | 10 | 7,070 | -96.659% |
| 2026-08-04 | 4.2000 | 5.0000 | 4.2000 | 4.6500 | +9.412% | 63 | 7,057 | -96.989% |
| 2026-08-03 | 3.0000 | 4.2500 | 3.0000 | 4.2500 | +64.729% | 45 | 7,060 | -96.706% |
| 2026-07-31 | 2.5000 | 2.5800 | 2.4800 | 2.5800 | +1.976% | 14 | 7,055 | -94.574% |
| 2026-07-30 | 2.2000 | 2.5500 | 2.2000 | 2.5300 | +38.251% | 8 | 7,054 | -94.466% |
| 2026-07-29 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | -5.670% | 1 | 7,053 | -92.350% |
| 2026-07-28 | 1.7000 | 1.9400 | 1.7000 | 1.9400 | -7.619% | 6 | 7,052 | -92.784% |
| 2026-07-27 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +3.448% | 3 | 7,051 | -93.333% |
| 2026-07-24 | 2.1000 | 2.1600 | 1.8900 | 2.0300 | -3.333% | 55 | 7,031 | -93.103% |
| 2026-07-23 | 2.6000 | 2.6000 | 2.1000 | 2.1000 | -25.267% | 30 | 7,026 | -93.333% |
| 2026-07-22 | 2.9200 | 2.9200 | 2.6500 | 2.8100 | +8.494% | 104 | 7,029 | -95.018% |
| 2026-07-21 | 2.6000 | 2.6400 | 2.5800 | 2.5900 | +2.778% | 27 | 7,027 | -94.595% |
| 2026-07-20 | 2.4500 | 2.5700 | 2.3200 | 2.5200 | -13.103% | 45 | 7,006 | -94.444% |
| 2026-07-17 | 2.5100 | 2.9000 | 2.5000 | 2.9000 | +16.935% | 30 | 7,020 | -95.172% |
| 2026-07-16 | 2.7000 | 2.8200 | 2.4800 | 2.4800 | -24.848% | 14 | 7,025 | -94.355% |
| 2026-07-15 | 3.4000 | 3.4500 | 3.1500 | 3.3000 | +4.762% | 10 | 7,024 | -95.758% |
| 2026-07-14 | 3.2000 | 3.2000 | 3.1000 | 3.1500 | -6.805% | 119 | 7,092 | -95.556% |
| 2026-07-13 | 3.6500 | 3.7800 | 3.3800 | 3.3800 | -22.299% | 34 | 7,095 | -95.858% |
| 2026-07-10 | 4.5000 | 4.5000 | 4.0500 | 4.3500 | -4.396% | 7 | 7,099 | -96.782% |
| 2026-07-09 | 4.4000 | 4.8000 | 4.4000 | 4.5500 | +19.423% | 33 | 7,108 | -96.923% |
| 2026-07-08 | 3.9200 | 3.9500 | 3.6300 | 3.8100 | -3.299% | 36 | 7,124 | -96.325% |
| 2026-07-07 | 4.3300 | 4.3300 | 3.7100 | 3.9400 | -7.294% | 41 | 7,139 | -96.447% |
| 2026-07-06 | 4.2300 | 4.3500 | 3.9500 | 4.2500 | +10.677% | 23 | 7,136 | -96.706% |
| 2026-07-02 | 4.4500 | 4.5500 | 3.6000 | 3.8400 | -8.571% | 175 | 7,140 | -96.354% |
| 2026-07-01 | 4.6500 | 4.6500 | 3.9400 | 4.2000 | -8.497% | 39 | 7,131 | -96.667% |
| 2026-06-30 | 4.4000 | 5.0000 | 4.2500 | 4.5900 | +2.000% | 77 | 7,140 | -96.950% |
| 2026-06-29 | 5.2000 | 5.2000 | 4.1300 | 4.5000 | -0.662% | 386 | 7,051 | -96.889% |
| 2026-06-26 | 4.9300 | 4.9300 | 4.3000 | 4.5300 | -10.297% | 367 | 6,936 | -96.909% |
| 2026-06-25 | 6.1500 | 6.1500 | 4.9900 | 5.0500 | -12.174% | 66 | 6,926 | -97.228% |
| 2026-06-24 | 6.8600 | 6.8600 | 5.5000 | 5.7500 | -20.139% | 94 | 6,875 | -97.565% |
| 2026-06-23 | 8.5500 | 9.1000 | 7.2000 | 7.2000 | -21.739% | 174 | 6,863 | -98.056% |
| 2026-06-22 | 11.0900 | 11.6000 | 9.2000 | 9.2000 | -24.280% | 36 | 6,882 | -98.478% |
| 2026-06-18 | 11.0600 | 12.7000 | 10.2200 | 12.1500 | +1.250% | 211 | 6,776 | -98.848% |
| 2026-06-17 | 12.6500 | 12.7800 | 12.0000 | 12.0000 | -12.600% | 16 | 6,771 | -98.833% |
| 2026-06-16 | 15.1500 | 15.1500 | 13.6500 | 13.7300 | -10.844% | 6 | 6,772 | -98.980% |
| 2026-06-15 | 15.0000 | 15.9500 | 14.9500 | 15.4000 | +24.194% | 28 | 6,766 | -99.091% |
| 2026-06-12 | 13.2000 | 13.2000 | 11.7600 | 12.4000 | -5.775% | 412 | 6,577 | -98.871% |
| 2026-06-11 | 11.1900 | 13.1600 | 10.8000 | 13.1600 | -37.778% | 243 | 6,521 | -98.936% |
| 2026-06-10 | 22.8000 | 25.0000 | 21.0000 | 21.1500 | -4.515% | 198 | 6,513 | -99.338% |
| 2026-06-09 | 24.6000 | 25.8500 | 19.9500 | 22.1500 | -11.928% | 19 | 6,510 | -99.368% |
| 2026-06-08 | 25.7000 | 26.2000 | 24.9500 | 25.1500 | -3.269% | 9 | 6,509 | -99.443% |
| 2026-06-05 | 30.2500 | 30.2500 | 24.5700 | 26.0000 | -30.481% | 52 | 6,502 | -99.462% |
| 2026-06-04 | 33.0000 | 37.4400 | 32.1300 | 37.4000 | +5.650% | 98 | 6,530 | -99.626% |
| 2026-06-03 | 38.2000 | 38.2000 | 33.9300 | 35.4000 | -19.545% | 107 | 6,500 | -99.605% |
| 2026-06-02 | 44.0500 | 44.6500 | 40.8000 | 44.0000 | -3.041% | 119 | 6,482 | -99.682% |
| 2026-06-01 | 33.0000 | 47.1800 | 32.6500 | 45.3800 | +39.631% | 347 | 6,478 | -99.691% |
| 2026-05-29 | 24.1000 | 32.5000 | 22.8900 | 32.5000 | +54.762% | 826 | 6,088 | -99.569% |
| 2026-05-28 | 17.4300 | 21.1500 | 16.9000 | 21.0000 | +41.700% | 178 | 6,057 | -99.333% |
| 2026-05-27 | 15.7700 | 16.0000 | 14.5000 | 14.8200 | -9.909% | 93 | 6,082 | -99.055% |
| 2026-05-26 | 17.1500 | 17.1500 | 15.7500 | 16.4500 | -2.374% | 23 | 6,098 | -99.149% |
| 2026-05-22 | 16.6000 | 16.8500 | 16.5500 | 16.8500 | +3.374% | 88 | 6,037 | -99.169% |
| 2026-05-21 | 16.2500 | 16.4000 | 16.2500 | 16.3000 | +15.849% | 3 | 6,039 | -99.141% |
| 2026-05-20 | 12.6500 | 14.0700 | 12.6500 | 14.0700 | +5.789% | 135 | 6,027 | -99.005% |
| 2026-05-19 | 14.3000 | 14.3000 | 13.1000 | 13.3000 | -5.473% | 422 | 5,876 | -98.947% |
| 2026-05-18 | 14.9000 | 14.9500 | 13.8300 | 14.0700 | -17.575% | 52 | 5,894 | -99.005% |
| 2026-05-15 | 16.9000 | 17.2500 | 16.4900 | 17.0700 | -6.209% | 20 | 5,887 | -99.180% |
| 2026-05-14 | 15.0000 | 19.5500 | 15.0000 | 18.2000 | +16.146% | 55 | 5,903 | -99.231% |
| 2026-05-13 | 14.8000 | 16.0000 | 14.8000 | 15.6700 | +16.592% | 21 | 5,893 | -99.107% |
| 2026-05-12 | 14.5200 | 14.5200 | 12.7800 | 13.4400 | -20.708% | 147 | 5,949 | -98.958% |
| 2026-05-11 | 17.9200 | 17.9200 | 16.6000 | 16.9500 | -9.213% | 102 | 5,961 | -99.174% |
| 2026-05-08 | 17.5600 | 18.6700 | 17.0000 | 18.6700 | -0.533% | 48 | 5,961 | -99.250% |
| 2026-05-07 | 19.2200 | 19.9000 | 17.7900 | 18.7700 | +10.737% | 128 | 5,989 | -99.254% |
| 2026-05-06 | 13.5000 | 16.9500 | 13.5000 | 16.9500 | +23.362% | 74 | 6,024 | -99.174% |
| 2026-05-05 | 12.7500 | 13.8200 | 12.0000 | 13.7400 | +14.025% | 86 | 6,000 | -98.981% |
| 2026-05-04 | 10.0000 | 12.6400 | 10.0000 | 12.0500 | +26.046% | 43 | 5,959 | -98.838% |
| 2026-05-01 | 8.5200 | 10.1800 | 8.4000 | 9.5600 | +32.227% | 45 | 5,942 | -98.536% |
| 2026-04-30 | 6.9600 | 7.3700 | 6.9600 | 7.2300 | -1.900% | 32 | 5,942 | -98.064% |
| 2026-04-29 | 7.0600 | 7.6500 | 7.0600 | 7.3700 | -7.990% | 32 | 5,939 | -98.100% |
| 2026-04-28 | 7.6000 | 8.4000 | 7.2500 | 8.0100 | -15.684% | 25 | 5,931 | -98.252% |
| 2026-04-27 | 9.2500 | 9.6000 | 8.6000 | 9.5000 | +0.742% | 136 | 5,935 | -98.526% |
| 2026-04-24 | 11.0400 | 11.0400 | 8.9800 | 9.4300 | -11.869% | 24 | 6,002 | -98.515% |
| 2026-04-23 | 10.8000 | 11.9500 | 10.4800 | 10.7000 | -20.741% | 98 | 6,012 | -98.692% |
| 2026-04-22 | 12.5000 | 13.5000 | 12.2300 | 13.5000 | +19.048% | 21 | 6,013 | -98.963% |
| 2026-04-21 | 11.0000 | 12.2500 | 11.0000 | 11.3400 | +15.714% | 61 | 6,005 | -98.765% |
| 2026-04-20 | 9.5000 | 9.9000 | 9.0000 | 9.8000 | +5.376% | 154 | 6,005 | -98.571% |
| 2026-04-17 | 11.0600 | 11.4800 | 9.3000 | 9.3000 | -9.180% | 91 | 6,000 | -98.495% |
| 2026-04-16 | 9.3800 | 10.9500 | 9.3800 | 10.2400 | +17.566% | 221 | 6,006 | -98.633% |
| 2026-04-15 | 8.0000 | 9.2900 | 8.0000 | 8.7100 | +22.331% | 121 | 5,961 | -98.393% |
| 2026-04-14 | 7.5000 | 8.4800 | 7.1200 | 7.1200 | +38.252% | 41 | 5,915 | -98.034% |
| 2026-04-13 | 3.8000 | 5.2000 | 3.8000 | 5.1500 | +80.070% | 80 | 5,905 | -97.282% |
| 2026-04-10 | 2.4300 | 2.9500 | 2.4300 | 2.8600 | +8.333% | 37 | 5,894 | -95.105% |
| 2026-04-09 | 2.6700 | 3.2000 | 2.5900 | 2.6400 | -16.981% | 66 | 5,892 | -94.697% |
| 2026-04-08 | 4.0000 | 4.1000 | 3.1800 | 3.1800 | -5.075% | 118 | 5,870 | -95.597% |
| 2026-04-07 | 3.4000 | 3.4500 | 3.1500 | 3.3500 | -7.459% | 8 | 5,901 | -95.821% |
| 2026-04-06 | 3.9500 | 3.9500 | 3.5700 | 3.6200 | -4.987% | 31 | 5,902 | -96.133% |
| 2026-04-02 | 3.7500 | 3.8500 | 3.7500 | 3.8100 | -7.073% | 3 | 5,902 | -96.325% |
| 2026-04-01 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +15.493% | 2 | 5,902 | -96.585% |
| 2026-03-31 | 3.5000 | 3.5500 | 3.5000 | 3.5500 | +4.412% | 2 | 5,900 | -96.056% |
| 2026-03-30 | 3.4000 | 3.6500 | 3.2500 | 3.4000 | -2.017% | 24 | 5,899 | -95.882% |
| 2026-03-27 | 3.3500 | 3.7500 | 3.3500 | 3.4700 | -8.201% | 9 | 5,884 | -95.965% |
| 2026-03-26 | 3.9500 | 4.1000 | 3.7800 | 3.7800 | -15.056% | 9 | 5,878 | -96.296% |
| 2026-03-25 | 4.3500 | 4.4500 | 4.3500 | 4.4500 | +5.952% | 3 | 5,871 | -96.854% |
| 2026-03-24 | 4.5500 | 4.5500 | 4.2000 | 4.2000 | -20.000% | 1,018 | 5,870 | -96.667% |
| 2026-03-23 | 5.1100 | 5.2500 | 4.6600 | 5.2500 | +9.375% | 54 | 5,528 | -97.333% |
| 2026-03-20 | 4.7500 | 5.1500 | 4.7300 | 4.8000 | -17.241% | 156 | 5,534 | -97.083% |
| 2026-03-19 | 5.2000 | 6.0000 | 5.2000 | 5.8000 | +7.011% | 35 | 5,623 | -97.586% |
| 2026-03-18 | 5.5000 | 5.5000 | 5.3600 | 5.4200 | -3.214% | 34 | 5,628 | -97.417% |
| 2026-03-17 | 6.3500 | 6.4000 | 5.6000 | 5.6000 | -9.677% | 38 | 5,625 | -97.500% |
| 2026-03-16 | 6.5000 | 6.5000 | 6.2000 | 6.2000 | -7.875% | 10 | 5,618 | -97.742% |
| 2026-03-13 | 6.3500 | 6.7300 | 6.3500 | 6.7300 | -8.060% | 8 | 5,621 | -97.920% |
| 2026-03-12 | 7.8500 | 7.8500 | 7.3200 | 7.3200 | -6.154% | 59 | 5,622 | -98.087% |
| 2026-03-11 | 10.0000 | 10.1000 | 7.8000 | 7.8000 | +14.537% | 99 | 5,652 | -98.205% |
| 2026-03-10 | 7.0000 | 7.0000 | 6.5000 | 6.8100 | -6.069% | 22 | 5,633 | -97.944% |
| 2026-03-09 | 7.5500 | 7.5500 | 7.2000 | 7.2500 | -7.643% | 5 | 5,623 | -98.069% |
| 2026-03-06 | 9.0000 | 9.1200 | 7.8500 | 7.8500 | -7.972% | 3,283 | 5,623 | -98.217% |
| 2026-03-05 | 8.4000 | 8.5300 | 8.4000 | 8.5300 | +6.227% | 3 | 2,765 | -98.359% |
| 2026-03-04 | 8.1500 | 8.1500 | 8.0000 | 8.0300 | +8.367% | 12 | 2,763 | -98.257% |
| 2026-03-03 | 7.4800 | 7.4800 | 7.4100 | 7.4100 | +1.507% | 2 | 2,752 | -98.111% |
| 2026-03-02 | 6.5000 | 7.3000 | 6.5000 | 7.3000 | +15.873% | 140 | 2,751 | -98.082% |
| 2026-02-27 | 6.6000 | 6.6700 | 6.3000 | 6.3000 | -13.223% | 6 | 2,748 | -97.778% |
| 2026-02-26 | 7.7500 | 7.7500 | 7.2600 | 7.2600 | -2.156% | 4 | 2,746 | -98.072% |
| 2026-02-25 | 6.9200 | 7.4200 | 6.9200 | 7.4200 | +15.937% | 4 | 2,744 | -98.113% |
| 2026-02-24 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | +7.926% | 50 | 2,744 | -97.813% |
| 2026-02-23 | 5.7500 | 5.9300 | 5.7500 | 5.9300 | -16.830% | 11 | 2,694 | -97.639% |
| 2026-02-20 | 7.1300 | 7.1300 | 7.1300 | 7.1300 | -18.514% | 1 | 2,684 | -98.036% |
| 2026-02-19 | 8.7500 | 9.0000 | 8.7500 | 8.7500 | +2.941% | 160 | 2,685 | -98.400% |
| 2026-02-18 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +1.190% | 1 | 2,582 | -98.353% |
| 2026-02-17 | 9.0000 | 9.0000 | 8.4000 | 8.4000 | -12.953% | 2 | 2,582 | -98.333% |
| 2026-02-13 | 9.6500 | 10.0500 | 9.6500 | 9.6500 | -0.515% | 29 | 2,583 | -98.549% |
| 2026-02-12 | 9.4000 | 9.7200 | 9.4000 | 9.7000 | +3.191% | 304 | 2,583 | -98.557% |
| 2026-02-11 | 9.3000 | 9.4000 | 9.3000 | 9.4000 | -6.931% | 7 | 2,345 | -98.511% |
| 2026-02-10 | 10.0000 | 11.0500 | 10.0000 | 10.1000 | +3.061% | 16 | 2,352 | -98.614% |
| 2026-02-09 | 7.9700 | 9.8000 | 7.9700 | 9.8000 | +60.656% | 32 | 2,348 | -98.571% |
| 2026-02-06 | 6.5300 | 6.5300 | 5.9200 | 6.1000 | +10.909% | 10 | 2,368 | -97.705% |
| 2026-02-05 | 6.4000 | 6.4000 | 5.5000 | 5.5000 | -21.652% | 71 | 2,367 | -97.455% |
| 2026-02-04 | 8.2000 | 8.2000 | 6.9000 | 7.0200 | -17.412% | 198 | 2,362 | -98.006% |
| 2026-02-03 | 10.0000 | 10.0000 | 8.2200 | 8.5000 | -13.530% | 71 | 2,226 | -98.353% |
| 2026-02-02 | 10.8600 | 11.5000 | 9.8300 | 9.8300 | -10.064% | 69 | 2,211 | -98.576% |
| 2026-01-30 | 11.2000 | 11.4500 | 10.8700 | 10.9300 | +0.275% | 52 | 2,197 | -98.719% |
| 2026-01-29 | 12.0000 | 12.0000 | 10.5500 | 10.9000 | -14.844% | 38 | 2,150 | -98.716% |
| 2026-01-28 | 12.8200 | 14.4000 | 12.3000 | 12.8000 | +1.266% | 868 | 2,150 | -98.906% |
| 2026-01-27 | 13.7500 | 14.1000 | 12.5200 | 12.6400 | -16.568% | 173 | 2,816 | -98.892% |
| 2026-01-26 | 15.3000 | 15.3000 | 15.1500 | 15.1500 | +8.836% | 792 | 2,809 | -99.076% |
| 2026-01-23 | 12.5000 | 13.9500 | 12.5000 | 13.9200 | +0.144% | 213 | 2,672 | -98.994% |
| 2026-01-22 | 14.1000 | 14.1000 | 13.1000 | 13.9000 | +5.303% | 22 | 2,526 | -98.993% |
| 2026-01-21 | 14.1000 | 14.2000 | 12.2600 | 13.2000 | -10.811% | 359 | 2,508 | -98.939% |
| 2026-01-20 | 16.0000 | 16.0000 | 14.8000 | 14.8000 | -20.430% | 184 | 2,315 | -99.054% |
| 2026-01-16 | 17.9500 | 18.6000 | 17.3500 | 18.6000 | +2.198% | 44 | 2,325 | -99.247% |
| 2026-01-15 | 18.8000 | 18.8000 | 18.2000 | 18.2000 | -2.674% | 65 | 2,325 | -99.231% |
| 2026-01-14 | 20.6000 | 20.6000 | 18.7000 | 18.7000 | -15.955% | 39 | 2,322 | -99.251% |
| 2026-01-13 | 23.5500 | 23.5500 | 21.8500 | 22.2500 | -3.888% | 45 | 2,314 | -99.371% |
| 2026-01-12 | 20.2000 | 23.6500 | 20.2000 | 23.1500 | +14.321% | 351 | 2,288 | -99.395% |
| 2026-01-09 | 16.8000 | 20.7500 | 16.8000 | 20.2500 | +20.536% | 196 | 2,249 | -99.309% |
| 2026-01-08 | 16.9000 | 17.1500 | 16.2000 | 16.8000 | -7.692% | 642 | 2,165 | -99.167% |
| 2026-01-07 | 18.2500 | 18.4500 | 18.2000 | 18.2000 | -1.622% | 16 | 2,241 | -99.231% |
| 2026-01-06 | 18.3000 | 18.5500 | 18.0800 | 18.5000 | +0.543% | 27 | 2,230 | -99.243% |
| 2026-01-05 | 21.1000 | 21.1000 | 18.1800 | 18.4000 | -4.416% | 50 | 2,228 | -99.239% |
| 2026-01-02 | 19.4000 | 20.3000 | 19.1800 | 19.2500 | -0.207% | 21 | 2,229 | -99.273% |
| 2025-12-31 | 19.3000 | 19.5000 | 18.9000 | 19.2900 | -3.838% | 29 | 2,214 | -99.274% |
| 2025-12-30 | 21.1000 | 21.1000 | 19.8000 | 20.0600 | +5.579% | 23 | 2,214 | -99.302% |
| 2025-12-29 | 19.5000 | 19.5500 | 19.0000 | 19.0000 | -6.173% | 13 | 2,203 | -99.263% |
| 2025-12-26 | 20.2600 | 21.0000 | 20.2500 | 20.2500 | +1.250% | 20 | 2,208 | -99.309% |
| 2025-12-24 | 20.2500 | 20.2500 | 20.0000 | 20.0000 | +3.252% | 11 | 2,213 | -99.300% |
| 2025-12-23 | 20.2000 | 20.2000 | 19.1500 | 19.3700 | -9.823% | 9 | 2,213 | -99.277% |
| 2025-12-22 | 20.4000 | 21.4800 | 19.5000 | 21.4800 | +13.053% | 40 | 2,208 | -99.348% |
| 2025-12-19 | 18.3500 | 19.6500 | 18.3500 | 19.0000 | +19.272% | 27 | 2,195 | -99.263% |
| 2025-12-18 | 16.2000 | 16.2000 | 15.3600 | 15.9300 | +9.938% | 56 | 2,178 | -99.121% |
| 2025-12-17 | 16.1000 | 16.1000 | 14.4900 | 14.4900 | -20.077% | 24 | 2,193 | -99.034% |
| 2025-12-16 | 17.5000 | 18.1300 | 17.3700 | 18.1300 | +9.217% | 632 | 2,192 | -99.228% |
| 2025-12-15 | 18.2000 | 18.2000 | 16.6000 | 16.6000 | -13.632% | 72 | 1,943 | -99.157% |
| 2025-12-12 | 21.3500 | 21.3500 | 17.8200 | 19.2200 | -13.618% | 171 | 1,981 | -99.272% |
| 2025-12-11 | 20.3000 | 22.6700 | 18.1000 | 22.2500 | -35.131% | 105 | 2,062 | -99.371% |
| 2025-12-10 | 32.8000 | 34.3000 | 31.8600 | 34.3000 | +0.882% | 20 | 2,024 | -99.592% |
| 2025-12-09 | 32.9000 | 34.0000 | 32.9000 | 34.0000 | +2.874% | 17 | 2,027 | -99.588% |
| 2025-12-08 | 32.5000 | 33.3000 | 32.2100 | 33.0500 | +3.768% | 29 | 2,016 | -99.576% |
| 2025-12-05 | 31.5500 | 32.1500 | 31.3000 | 31.8500 | +5.533% | 37 | 2,009 | -99.560% |
| 2025-12-04 | 27.3000 | 30.1800 | 27.2500 | 30.1800 | +10.752% | 128 | 1,986 | -99.536% |
| 2025-12-03 | 25.2000 | 27.2500 | 24.9500 | 27.2500 | +9.658% | 42 | 1,922 | -99.486% |
| 2025-12-02 | 26.9500 | 26.9500 | 24.8500 | 24.8500 | +1.016% | 57 | 1,901 | -99.437% |
| 2025-12-01 | 23.3000 | 25.2000 | 23.2000 | 24.6000 | -1.006% | 16 | 1,893 | -99.431% |
| 2025-11-28 | 24.3500 | 25.0700 | 24.2000 | 24.8500 | -7.103% | 13 | 1,885 | -99.437% |
| 2025-11-26 | 28.0000 | 28.0000 | 25.9000 | 26.7500 | +16.304% | 30 | 1,874 | -99.477% |
| 2025-11-25 | 20.4500 | 23.0000 | 20.4500 | 23.0000 | -3.158% | 15 | 1,874 | -99.391% |
| 2025-11-24 | 24.0000 | 25.0000 | 23.7500 | 23.7500 | -3.377% | 25 | 1,870 | -99.411% |
| 2025-11-21 | 27.6000 | 27.6000 | 24.2200 | 24.5800 | -20.221% | 55 | 1,867 | -99.430% |
| 2025-11-20 | 41.9500 | 41.9500 | 30.5500 | 30.8100 | -18.921% | 50 | 1,857 | -99.546% |
| 2025-11-19 | 33.5000 | 38.0000 | 33.5000 | 38.0000 | +9.353% | 24 | 1,846 | -99.632% |
| 2025-11-18 | 32.6500 | 35.6400 | 32.0100 | 34.7500 | +7.088% | 11 | 1,842 | -99.597% |
| 2025-11-17 | 32.8000 | 34.5300 | 32.4100 | 32.4500 | -9.610% | 293 | 1,839 | -99.569% |
| 2025-11-14 | 30.5500 | 37.1000 | 30.5500 | 35.9000 | +9.451% | 164 | 2,109 | -99.610% |
| 2025-11-13 | 33.8000 | 35.0000 | 31.5000 | 32.8000 | -10.505% | 20 | 2,005 | -99.573% |
| 2025-11-12 | 40.2600 | 40.2600 | 36.6500 | 36.6500 | -12.321% | 481 | 2,009 | -99.618% |
| 2025-11-11 | 41.2300 | 42.3600 | 38.7500 | 41.8000 | -3.709% | 17 | 1,617 | -99.665% |
| 2025-11-10 | 46.9200 | 47.0500 | 42.9000 | 43.4100 | +0.254% | 82 | 1,609 | -99.677% |
| 2025-11-07 | 42.1500 | 43.3000 | 40.0000 | 43.3000 | -7.558% | 21 | 1,537 | -99.677% |
| 2025-11-06 | 46.0000 | 46.8400 | 44.6000 | 46.8400 | -7.976% | 61 | 1,538 | -99.701% |
| 2025-11-05 | 49.3500 | 51.0000 | 49.3500 | 50.9000 | +5.711% | 33 | 1,560 | -99.725% |
| 2025-11-04 | 50.0000 | 53.0000 | 48.1500 | 48.1500 | -11.064% | 232 | 1,559 | -99.709% |
| 2025-11-03 | 55.9800 | 56.0000 | 54.0000 | 54.1400 | -8.113% | 34 | 1,707 | -99.741% |
| 2025-10-31 | 55.5000 | 60.6300 | 55.5000 | 58.9200 | +5.403% | 18 | 1,707 | -99.762% |
| 2025-10-30 | 62.5500 | 64.0000 | 55.9000 | 55.9000 | -16.877% | 55 | 1,704 | -99.750% |
| 2025-10-29 | 67.1500 | 68.7500 | 64.5000 | 67.2500 | -5.614% | 58 | 1,688 | -99.792% |
| 2025-10-28 | 72.3800 | 72.9000 | 71.1900 | 71.2500 | +1.496% | 14 | 1,652 | -99.804% |
| 2025-10-27 | 74.9500 | 74.9500 | 69.8000 | 70.2000 | -2.337% | 82 | 1,594 | -99.801% |
| 2025-10-24 | 72.9500 | 73.3000 | 71.5000 | 71.8800 | +1.741% | 86 | 1,594 | -99.805% |
| 2025-10-23 | 69.1500 | 70.6500 | 69.1500 | 70.6500 | +8.061% | 20 | 1,621 | -99.802% |
| 2025-10-22 | 67.0000 | 67.4300 | 63.5800 | 65.3800 | -2.418% | 23 | 1,615 | -99.786% |
| 2025-10-21 | 66.9000 | 70.1000 | 66.9000 | 67.0000 | -1.615% | 20 | 1,602 | -99.791% |
| 2025-10-20 | 75.0000 | 75.0000 | 67.8000 | 68.1000 | -13.797% | 36 | 1,597 | -99.794% |
| 2025-10-17 | 83.5000 | 83.5000 | 78.9500 | 79.0000 | -19.388% | 16 | 1,570 | -99.823% |
| 2025-10-16 | 92.5000 | 99.9500 | 89.0000 | 98.0000 | +10.973% | 8 | 1,559 | -99.857% |
| 2025-10-15 | 90.6200 | 93.1000 | 87.0400 | 88.3100 | +2.877% | 353 | 1,562 | -99.841% |
| 2025-10-14 | 78.0000 | 85.8400 | 78.0000 | 85.8400 | -6.635% | 13 | 1,907 | -99.837% |
| 2025-10-13 | 90.2600 | 91.9400 | 90.2600 | 91.9400 | +13.018% | 3 | 1,903 | -99.848% |
| 2025-10-10 | 82.9700 | 89.8500 | 80.4500 | 81.3500 | -0.501% | 149 | 1,906 | -99.828% |
| 2025-10-09 | 78.4000 | 83.0000 | 75.3400 | 81.7600 | +9.305% | 223 | 1,774 | -99.829% |
| 2025-10-08 | 75.0000 | 75.0000 | 71.0000 | 74.8000 | +4.324% | 20 | 1,565 | -99.813% |
| 2025-10-07 | 74.8000 | 74.8000 | 64.7900 | 71.7000 | -5.720% | 217 | 1,743 | -99.805% |
| 2025-10-06 | 77.6800 | 78.2500 | 76.0500 | 76.0500 | +5.625% | 6 | 1,743 | -99.816% |
| 2025-10-03 | 77.7500 | 77.7500 | 72.0000 | 72.0000 | -3.096% | 5 | 1,744 | -99.806% |
| 2025-10-02 | 74.2800 | 74.3000 | 74.2800 | 74.3000 | +0.405% | 2 | 1,741 | -99.812% |
| 2025-10-01 | 66.6000 | 75.0500 | 66.6000 | 74.0000 | +9.403% | 85 | 1,741 | -99.811% |
| 2025-09-30 | 70.7000 | 70.7000 | 66.1100 | 67.6400 | -3.371% | 71 | 1,678 | -99.793% |
| 2025-09-29 | 72.7000 | 73.0900 | 70.0000 | 70.0000 | -2.710% | 167 | 1,614 | -99.800% |
| 2025-09-26 | 72.6100 | 73.0000 | 71.9500 | 71.9500 | -6.558% | 52 | 1,473 | -99.805% |
| 2025-09-25 | 77.4500 | 82.4000 | 77.0000 | 77.0000 | -14.492% | 97 | 1,421 | -99.818% |
| 2025-09-24 | 91.0000 | 91.0000 | 84.0000 | 90.0500 | -4.810% | 267 | 1,480 | -99.845% |
| 2025-09-23 | 97.3400 | 97.3400 | 91.9200 | 94.6000 | -7.300% | 66 | 1,416 | -99.852% |
| 2025-09-22 | 88.0000 | 102.0500 | 86.8000 | 102.0500 | +20.998% | 59 | 1,354 | -99.863% |
| 2025-09-19 | 83.5300 | 84.3400 | 81.6000 | 84.3400 | +6.222% | 11 | 1,355 | -99.834% |
| 2025-09-18 | 77.8500 | 81.9300 | 77.8500 | 79.4000 | -3.816% | 8 | 1,359 | -99.824% |
| 2025-09-17 | 85.4100 | 85.4100 | 79.8500 | 82.5500 | -3.619% | 268 | 1,352 | -99.830% |
| 2025-09-16 | 88.5000 | 88.5000 | 82.5800 | 85.6500 | +9.808% | 11 | 1,396 | -99.837% |
| 2025-09-15 | 81.3000 | 82.7000 | 77.8500 | 78.0000 | +6.253% | 17 | 1,391 | -99.821% |
| 2025-09-12 | 79.2100 | 79.2100 | 73.3000 | 73.4100 | -15.094% | 25 | 1,399 | -99.809% |
| 2025-09-11 | 92.8000 | 92.8500 | 85.4700 | 86.4600 | -13.859% | 16 | 1,383 | -99.838% |
| 2025-09-10 | 89.5200 | 109.5900 | 89.5200 | 100.3700 | +160.905% | 38 | 1,381 | -99.861% |
| 2025-09-09 | 36.6500 | 38.9500 | 36.6500 | 38.4700 | +4.823% | 5 | 1,403 | -99.636% |
| 2025-09-08 | 36.0500 | 37.3100 | 36.0500 | 36.7000 | +9.194% | 4 | 1,402 | -99.619% |
| 2025-09-05 | 30.2500 | 33.6100 | 30.2500 | 33.6100 | +21.952% | 5 | 1,400 | -99.583% |
| 2025-09-04 | 27.5600 | 27.5600 | 27.5600 | 27.5600 | -5.096% | 3 | 1,399 | -99.492% |
| 2025-09-02 | 28.9500 | 29.3500 | 28.6400 | 29.0400 | -2.090% | 12 | 1,400 | -99.518% |
| 2025-08-29 | 29.5000 | 29.7500 | 29.4000 | 29.6600 | -18.740% | 8 | 1,393 | -99.528% |
| 2025-08-25 | 36.5000 | 36.5000 | 36.5000 | 36.5000 | -1.271% | 3 | 1,393 | -99.616% |
| 2025-08-22 | 36.5000 | 36.9700 | 36.4200 | 36.9700 | +4.288% | 3 | 1,390 | -99.621% |
| 2025-08-21 | 35.8500 | 35.8500 | 35.4500 | 35.4500 | +5.037% | 2 | 1,392 | -99.605% |
| 2025-08-20 | 33.7500 | 33.7500 | 33.7500 | 33.7500 | -5.963% | 1 | 1,390 | -99.585% |
| 2025-08-19 | 38.8500 | 38.8500 | 35.8900 | 35.8900 | -11.926% | 3 | 1,389 | -99.610% |
| 2025-08-13 | 44.0000 | 44.0000 | 40.7500 | 40.7500 | -12.366% | 5 | 1,387 | -99.656% |
| 2025-08-12 | 46.5500 | 46.5500 | 46.5000 | 46.5000 | -0.535% | 8 | 1,387 | -99.699% |
| 2025-08-11 | 45.7500 | 46.8500 | 45.7500 | 46.7500 | -2.401% | 10 | 1,395 | -99.701% |
| 2025-08-05 | 46.7600 | 47.9000 | 46.7600 | 47.9000 | +4.814% | 14 | 1,404 | -99.708% |
| 2025-08-04 | 44.2500 | 45.7000 | 44.2000 | 45.7000 | +7.987% | 14 | 1,391 | -99.694% |
| 2025-08-01 | 42.3200 | 42.3200 | 42.3200 | 42.3200 | -11.612% | 10 | 1,391 | -99.669% |
| 2025-07-31 | 50.4900 | 50.4900 | 47.8800 | 47.8800 | +9.066% | 67 | 1,390 | -99.708% |
| 2025-07-30 | 44.1000 | 44.1000 | 43.9000 | 43.9000 | +7.361% | 8 | 1,385 | -99.681% |
| 2025-07-25 | 40.8900 | 40.8900 | 40.8900 | 40.8900 | +9.186% | 2 | 1,385 | -99.658% |
| 2025-07-22 | 37.1500 | 39.0000 | 37.1500 | 37.4500 | -9.759% | 9 | 1,385 | -99.626% |
| 2025-07-21 | 41.5000 | 41.5000 | 41.5000 | 41.5000 | -4.378% | 1 | 1,388 | -99.663% |
| 2025-07-18 | 43.4000 | 43.4000 | 43.4000 | 43.4000 | +11.282% | 5 | 1,389 | -99.677% |
| 2025-07-16 | 33.7500 | 39.0000 | 33.7500 | 39.0000 | +17.293% | 21 | 1,389 | -99.641% |
| 2025-07-15 | 33.2500 | 33.2500 | 33.2500 | 33.2500 | -3.623% | 1 | 1,386 | -99.579% |
| 2025-07-11 | 34.7000 | 34.7000 | 34.5000 | 34.5000 | -4.193% | 1,001 | 1,386 | -99.594% |
| 2025-07-10 | 36.0100 | 36.0100 | 36.0100 | 36.0100 | +6.381% | 1 | 423 | -99.611% |
| 2025-07-07 | 33.8500 | 33.8500 | 33.8500 | 33.8500 | -8.736% | 1 | 422 | -99.586% |
| 2025-07-03 | 33.1700 | 37.0900 | 32.7500 | 37.0900 | +32.559% | 365 | 259 | -99.623% |
| 2025-07-02 | 27.9800 | 27.9800 | 27.9800 | 27.9800 | +8.872% | 10 | 259 | -99.500% |
| 2025-07-01 | 25.7000 | 25.7000 | 25.7000 | 25.7000 | -8.083% | 60 | 269 | -99.455% |
| 2025-06-30 | 27.1000 | 28.1500 | 27.1000 | 27.9600 | +34.423% | 101 | 215 | -99.499% |
| 2025-06-20 | 20.8000 | 20.8000 | 20.8000 | 20.8000 | -10.653% | 2 | 119 | -99.327% |
| 2025-06-18 | 23.5000 | 23.5000 | 23.2800 | 23.2800 | -2.594% | 11 | 118 | -99.399% |
| 2025-06-13 | 23.9000 | 23.9000 | 23.9000 | 23.9000 | +43.976% | 8 | 118 | -99.414% |
| 2025-06-12 | 13.0000 | 16.6000 | 13.0000 | 16.6000 | +82.418% | 40 | 118 | -99.157% |
| 2025-06-10 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | -0.219% | 1 | 126 | -98.462% |
| 2025-06-09 | 9.0500 | 9.1200 | 9.0500 | 9.1200 | +7.929% | 7 | 125 | -98.465% |
| 2025-06-06 | 8.5000 | 8.5000 | 8.4500 | 8.4500 | +12.667% | 24 | 126 | -98.343% |
| 2025-06-04 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +7.143% | 3 | 126 | -98.133% |
| 2025-06-02 | 6.8000 | 7.0000 | 6.8000 | 7.0000 | +13.821% | 15 | 126 | -98.000% |
| 2025-05-14 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | +10.811% | 1 | 124 | -97.724% |
| 2025-05-13 | 5.3700 | 5.5500 | 5.3700 | 5.5500 | +25.000% | 36 | 124 | -97.477% |
| 2025-05-12 | 4.4400 | 4.4400 | 4.4400 | 4.4400 | +9.901% | 4 | 159 | -96.847% |
| 2025-05-02 | 4.0400 | 4.0400 | 4.0400 | 4.0400 | +26.250% | 2 | 163 | -96.535% |
| 2025-04-29 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 0.000% | 2 | 163 | -95.625% |
| 2025-04-28 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +11.111% | 1 | 163 | -95.625% |
| 2025-04-24 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | +1.053% | 1 | 163 | -95.139% |
| 2025-04-23 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | +50.000% | 10 | 163 | -95.088% |
| 2025-04-22 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +1.604% | 1 | 173 | -92.632% |
| 2025-04-21 | 1.8500 | 1.8700 | 1.8500 | 1.8700 | -18.696% | 2 | 173 | -92.513% |
| 2025-04-17 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -1.288% | 1 | 173 | -93.913% |
| 2025-04-16 | 2.4500 | 2.4500 | 2.3300 | 2.3300 | -29.394% | 138 | 173 | -93.991% |
| 2025-04-10 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +17.857% | 1 | 198 | -95.758% |
| 2025-04-04 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -22.222% | 2 | 198 | -95.000% |
| 2025-04-03 | 3.6800 | 3.6800 | 3.6000 | 3.6000 | -28.000% | 41 | 199 | -96.111% |
| 2025-04-02 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +25.000% | 6 | 190 | -97.200% |
| 2025-03-31 | 3.7200 | 4.0000 | 3.6500 | 4.0000 | -15.074% | 9 | 184 | -96.500% |
| 2025-03-27 | 4.6500 | 4.7100 | 4.6500 | 4.7100 | -13.578% | 12 | 184 | -97.028% |
| 2025-03-26 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | -7.627% | 25 | 184 | -97.431% |
| 2025-03-25 | 5.8200 | 5.9000 | 5.8200 | 5.9000 | +0.855% | 31 | 180 | -97.627% |
| 2025-03-18 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | +6.557% | 11 | 170 | -97.607% |
| 2025-03-13 | 5.4900 | 5.4900 | 5.4900 | 5.4900 | -10.732% | 1 | 170 | -97.450% |
| 2025-03-10 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | -45.089% | 128 | 170 | -97.724% |
| 2025-02-27 | 11.5000 | 11.5000 | 11.2000 | 11.2000 | +3.226% | 2 | 45 | -98.750% |
| 2025-02-24 | 9.9500 | 10.8500 | 9.9500 | 10.8500 | -5.734% | 3 | 46 | -98.710% |
| 2025-02-21 | 12.0000 | 12.0000 | 11.5100 | 11.5100 | -12.137% | 4 | 48 | -98.784% |
| 2025-02-10 | 12.9000 | 13.1000 | 12.9000 | 13.1000 | +16.444% | 2 | 48 | -98.931% |
| 2025-02-06 | 11.5000 | 11.6500 | 11.2500 | 11.2500 | +3.687% | 4 | 48 | -98.756% |
| 2025-01-31 | 10.8500 | 10.8500 | 10.8500 | 10.8500 | +1.402% | 2 | 44 | -98.710% |
| 2025-01-30 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | +29.697% | 1 | 44 | -98.692% |
| 2025-01-29 | 8.4000 | 8.4000 | 8.2500 | 8.2500 | +3.125% | 2 | 44 | -98.303% |
| 2025-01-27 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -45.318% | 2 | 42 | -98.250% |
| 2025-01-23 | 14.6300 | 14.6300 | 14.6300 | 14.6300 | +4.500% | 1 | 42 | -99.043% |
| 2025-01-22 | 13.2000 | 14.0000 | 13.2000 | 14.0000 | +62.791% | 4 | 42 | -99.000% |
| 2025-01-06 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | -3.911% | 1 | 42 | -98.372% |
| 2025-01-02 | 8.9600 | 8.9600 | 8.9500 | 8.9500 | -3.243% | 30 | 41 | -98.436% |
| 2024-12-30 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | -6.282% | 10 | 32 | -98.486% |
| 2024-12-27 | 9.8700 | 9.8700 | 9.8700 | 9.8700 | -6.445% | 2 | 22 | -98.582% |
| 2024-12-18 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | 0.000% | 3 | 22 | -98.673% |