Dark

ORCL20270115C270
ORCL Jan 15 2027 270.00 Call (ORCL270115C00270000)
option OPRA

EOD

Aug 27, 2026

2.96+10.448%(+0.28)109

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	2.8000	3.0000	2.5900	2.9600	+10.448%	109	8,317	0.000%
2026-08-26	2.7100	2.7100	2.6800	2.6800	+9.388%	2	8,261	+10.448%
2026-08-25	2.6100	2.6100	2.4500	2.4500	+2.083%	2	8,260	+20.816%
2026-08-24	2.5200	2.5200	2.4000	2.4000	-17.241%	18	8,261	+23.333%
2026-08-21	2.8800	3.0000	2.8000	2.9000	+16.000%	21	8,256	+2.069%
2026-08-20	2.6300	2.6300	2.2900	2.5000	-9.747%	33	8,266	+18.400%
2026-08-19	2.4000	2.7700	2.1800	2.7700	+1.465%	194	8,248	+6.859%
2026-08-18	2.8000	2.8000	2.7100	2.7300	-13.333%	11	8,058	+8.425%
2026-08-17	3.4000	3.4000	3.0500	3.1500	-10.000%	24	8,055	-6.032%
2026-08-14	4.3500	4.3500	3.5000	3.5000	-23.077%	5	8,061	-15.429%
2026-08-13	4.5500	5.1500	4.5500	4.5500	+7.059%	36	8,058	-34.945%
2026-08-12	3.9000	4.5000	3.6500	4.2500	+18.056%	18	8,089	-30.353%
2026-08-11	3.8000	3.9000	3.6000	3.6000	-18.919%	1,266	8,098	-17.778%
2026-08-10	4.3500	4.5000	4.3500	4.4400	+13.846%	24	7,066	-33.333%
2026-08-06	3.7900	4.2000	3.7900	3.9000	-6.921%	9	7,078	-24.103%
2026-08-05	4.1900	4.1900	4.1900	4.1900	-9.892%	10	7,080	-29.356%
2026-08-04	4.2000	5.0000	4.2000	4.6500	+9.412%	63	7,070	-36.344%
2026-08-03	3.0000	4.2500	3.0000	4.2500	+64.729%	45	7,057	-30.353%
2026-07-31	2.5000	2.5800	2.4800	2.5800	+1.976%	14	7,060	+14.729%
2026-07-30	2.2000	2.5500	2.2000	2.5300	+38.251%	8	7,055	+16.996%
2026-07-29	1.8300	1.8300	1.8300	1.8300	-5.670%	1	7,054	+61.749%
2026-07-28	1.7000	1.9400	1.7000	1.9400	-7.619%	6	7,053	+52.577%
2026-07-27	2.1000	2.1000	2.1000	2.1000	+3.448%	3	7,052	+40.952%
2026-07-24	2.1000	2.1600	1.8900	2.0300	-3.333%	55	7,051	+45.813%
2026-07-23	2.6000	2.6000	2.1000	2.1000	-25.267%	30	7,031	+40.952%
2026-07-22	2.9200	2.9200	2.6500	2.8100	+8.494%	104	7,026	+5.338%
2026-07-21	2.6000	2.6400	2.5800	2.5900	+2.778%	27	7,029	+14.286%
2026-07-20	2.4500	2.5700	2.3200	2.5200	-13.103%	45	7,027	+17.460%
2026-07-17	2.5100	2.9000	2.5000	2.9000	+16.935%	30	7,006	+2.069%
2026-07-16	2.7000	2.8200	2.4800	2.4800	-24.848%	14	7,020	+19.355%
2026-07-15	3.4000	3.4500	3.1500	3.3000	+4.762%	10	7,025	-10.303%
2026-07-14	3.2000	3.2000	3.1000	3.1500	-6.805%	119	7,024	-6.032%
2026-07-13	3.6500	3.7800	3.3800	3.3800	-22.299%	34	7,092	-12.426%
2026-07-10	4.5000	4.5000	4.0500	4.3500	-4.396%	7	7,095	-31.954%
2026-07-09	4.4000	4.8000	4.4000	4.5500	+19.423%	33	7,099	-34.945%
2026-07-08	3.9200	3.9500	3.6300	3.8100	-3.299%	36	7,108	-22.310%
2026-07-07	4.3300	4.3300	3.7100	3.9400	-7.294%	41	7,124	-24.873%
2026-07-06	4.2300	4.3500	3.9500	4.2500	+10.677%	23	7,139	-30.353%
2026-07-02	4.4500	4.5500	3.6000	3.8400	-8.571%	175	7,140	-22.917%
2026-07-01	4.6500	4.6500	3.9400	4.2000	-8.497%	39	7,140	-29.524%
2026-06-30	4.4000	5.0000	4.2500	4.5900	+2.000%	77	7,131	-35.512%
2026-06-29	5.2000	5.2000	4.1300	4.5000	-0.662%	386	7,140	-34.222%
2026-06-26	4.9300	4.9300	4.3000	4.5300	-10.297%	367	7,051	-34.658%
2026-06-25	6.1500	6.1500	4.9900	5.0500	-12.174%	66	6,936	-41.386%
2026-06-24	6.8600	6.8600	5.5000	5.7500	-20.139%	94	6,926	-48.522%
2026-06-23	8.5500	9.1000	7.2000	7.2000	-21.739%	174	6,875	-58.889%
2026-06-22	11.0900	11.6000	9.2000	9.2000	-24.280%	36	6,863	-67.826%
2026-06-18	11.0600	12.7000	10.2200	12.1500	+1.250%	211	6,771	-75.638%
2026-06-17	12.6500	12.7800	12.0000	12.0000	-12.600%	16	6,771	-75.333%
2026-06-16	15.1500	15.1500	13.6500	13.7300	-10.844%	6	6,771	-78.441%
2026-06-15	15.0000	15.9500	14.9500	15.4000	+24.194%	28	6,577	-80.779%
2026-06-12	13.2000	13.2000	11.7600	12.4000	-5.775%	412	6,577	-76.129%
2026-06-11	11.1900	13.1600	10.8000	13.1600	-37.778%	243	6,577	-77.508%
2026-06-10	22.8000	25.0000	21.0000	21.1500	-4.515%	198	6,521	-86.005%
2026-06-09	24.6000	25.8500	19.9500	22.1500	-11.928%	19	6,513	-86.637%
2026-06-08	25.7000	26.2000	24.9500	25.1500	-3.269%	9	6,510	-88.231%
2026-06-05	30.2500	30.2500	24.5700	26.0000	-30.481%	52	6,509	-88.615%
2026-06-04	33.0000	37.4400	32.1300	37.4000	+5.650%	98	6,502	-92.086%
2026-06-03	38.2000	38.2000	33.9300	35.4000	-19.545%	107	6,530	-91.638%
2026-06-02	44.0500	44.6500	40.8000	44.0000	-3.041%	119	6,500	-93.273%
2026-06-01	33.0000	47.1800	32.6500	45.3800	+39.631%	347	6,482	-93.477%
2026-05-29	24.1000	32.5000	22.8900	32.5000	+54.762%	826	6,478	-90.892%
2026-05-28	17.4300	21.1500	16.9000	21.0000	+41.700%	178	6,088	-85.905%
2026-05-27	15.7700	16.0000	14.5000	14.8200	-9.909%	93	6,057	-80.027%
2026-05-26	17.1500	17.1500	15.7500	16.4500	-2.374%	23	6,082	-82.006%
2026-05-22	16.6000	16.8500	16.5500	16.8500	+3.374%	88	6,098	-82.433%
2026-05-21	16.2500	16.4000	16.2500	16.3000	+15.849%	3	6,037	-81.840%
2026-05-20	12.6500	14.0700	12.6500	14.0700	+5.789%	135	6,037	-78.962%
2026-05-19	14.3000	14.3000	13.1000	13.3000	-5.473%	422	5,876	-77.744%
2026-05-18	14.9000	14.9500	13.8300	14.0700	-17.575%	52	5,876	-78.962%
2026-05-15	16.9000	17.2500	16.4900	17.0700	-6.209%	20	5,876	-82.660%
2026-05-14	15.0000	19.5500	15.0000	18.2000	+16.146%	55	5,887	-83.736%
2026-05-13	14.8000	16.0000	14.8000	15.6700	+16.592%	21	5,893	-81.110%
2026-05-12	14.5200	14.5200	12.7800	13.4400	-20.708%	147	5,893	-77.976%
2026-05-11	17.9200	17.9200	16.6000	16.9500	-9.213%	102	5,893	-82.537%
2026-05-08	17.5600	18.6700	17.0000	18.6700	-0.533%	48	5,961	-84.146%
2026-05-07	19.2200	19.9000	17.7900	18.7700	+10.737%	128	5,989	-84.230%
2026-05-06	13.5000	16.9500	13.5000	16.9500	+23.362%	74	6,024	-82.537%
2026-05-05	12.7500	13.8200	12.0000	13.7400	+14.025%	86	6,000	-78.457%
2026-05-04	10.0000	12.6400	10.0000	12.0500	+26.046%	43	5,959	-75.436%
2026-05-01	8.5200	10.1800	8.4000	9.5600	+32.227%	45	5,942	-69.038%
2026-04-30	6.9600	7.3700	6.9600	7.2300	-1.900%	32	5,942	-59.059%
2026-04-29	7.0600	7.6500	7.0600	7.3700	-7.990%	32	5,939	-59.837%
2026-04-28	7.6000	8.4000	7.2500	8.0100	-15.684%	25	5,931	-63.046%
2026-04-27	9.2500	9.6000	8.6000	9.5000	+0.742%	136	5,935	-68.842%
2026-04-24	11.0400	11.0400	8.9800	9.4300	-11.869%	24	6,002	-68.611%
2026-04-23	10.8000	11.9500	10.4800	10.7000	-20.741%	98	6,012	-72.336%
2026-04-22	12.5000	13.5000	12.2300	13.5000	+19.048%	21	6,013	-78.074%
2026-04-21	11.0000	12.2500	11.0000	11.3400	+15.714%	61	6,005	-73.898%
2026-04-20	9.5000	9.9000	9.0000	9.8000	+5.376%	154	6,005	-69.796%
2026-04-17	11.0600	11.4800	9.3000	9.3000	-9.180%	91	6,000	-68.172%
2026-04-16	9.3800	10.9500	9.3800	10.2400	+17.566%	221	6,006	-71.094%
2026-04-15	8.0000	9.2900	8.0000	8.7100	+22.331%	121	5,961	-66.016%
2026-04-14	7.5000	8.4800	7.1200	7.1200	+38.252%	41	5,915	-58.427%
2026-04-13	3.8000	5.2000	3.8000	5.1500	+80.070%	80	5,905	-42.524%
2026-04-10	2.4300	2.9500	2.4300	2.8600	+8.333%	37	5,894	+3.497%
2026-04-09	2.6700	3.2000	2.5900	2.6400	-16.981%	66	5,892	+12.121%
2026-04-08	4.0000	4.1000	3.1800	3.1800	-5.075%	118	5,870	-6.918%
2026-04-07	3.4000	3.4500	3.1500	3.3500	-7.459%	8	5,901	-11.642%
2026-04-06	3.9500	3.9500	3.5700	3.6200	-4.987%	31	5,902	-18.232%
2026-04-02	3.7500	3.8500	3.7500	3.8100	-7.073%	3	5,902	-22.310%
2026-04-01	4.1000	4.1000	4.1000	4.1000	+15.493%	2	5,902	-27.805%
2026-03-31	3.5000	3.5500	3.5000	3.5500	+4.412%	2	5,900	-16.620%
2026-03-30	3.4000	3.6500	3.2500	3.4000	-2.017%	24	5,899	-12.941%
2026-03-27	3.3500	3.7500	3.3500	3.4700	-8.201%	9	5,884	-14.697%
2026-03-26	3.9500	4.1000	3.7800	3.7800	-15.056%	9	5,878	-21.693%
2026-03-25	4.3500	4.4500	4.3500	4.4500	+5.952%	3	5,871	-33.483%
2026-03-24	4.5500	4.5500	4.2000	4.2000	-20.000%	1,018	5,870	-29.524%
2026-03-23	5.1100	5.2500	4.6600	5.2500	+9.375%	54	5,528	-43.619%
2026-03-20	4.7500	5.1500	4.7300	4.8000	-17.241%	156	5,534	-38.333%
2026-03-19	5.2000	6.0000	5.2000	5.8000	+7.011%	35	5,623	-48.966%
2026-03-18	5.5000	5.5000	5.3600	5.4200	-3.214%	34	5,628	-45.387%
2026-03-17	6.3500	6.4000	5.6000	5.6000	-9.677%	38	5,625	-47.143%
2026-03-16	6.5000	6.5000	6.2000	6.2000	-7.875%	10	5,618	-52.258%
2026-03-13	6.3500	6.7300	6.3500	6.7300	-8.060%	8	5,621	-56.018%
2026-03-12	7.8500	7.8500	7.3200	7.3200	-6.154%	59	5,622	-59.563%
2026-03-11	10.0000	10.1000	7.8000	7.8000	+14.537%	99	5,652	-62.051%
2026-03-10	7.0000	7.0000	6.5000	6.8100	-6.069%	22	5,633	-56.535%
2026-03-09	7.5500	7.5500	7.2000	7.2500	-7.643%	5	5,623	-59.172%
2026-03-06	9.0000	9.1200	7.8500	7.8500	-7.972%	3,283	5,623	-62.293%
2026-03-05	8.4000	8.5300	8.4000	8.5300	+6.227%	3	2,765	-65.299%
2026-03-04	8.1500	8.1500	8.0000	8.0300	+8.367%	12	2,763	-63.138%
2026-03-03	7.4800	7.4800	7.4100	7.4100	+1.507%	2	2,752	-60.054%
2026-03-02	6.5000	7.3000	6.5000	7.3000	+15.873%	140	2,751	-59.452%
2026-02-27	6.6000	6.6700	6.3000	6.3000	-13.223%	6	2,748	-53.016%
2026-02-26	7.7500	7.7500	7.2600	7.2600	-2.156%	4	2,746	-59.229%
2026-02-25	6.9200	7.4200	6.9200	7.4200	+15.938%	4	2,744	-60.108%
2026-02-24	6.4000	6.4000	6.4000	6.4000	+7.926%	50	2,744	-53.750%
2026-02-23	5.7500	5.9300	5.7500	5.9300	-16.830%	11	2,694	-50.084%
2026-02-20	7.1300	7.1300	7.1300	7.1300	-18.514%	1	2,684	-58.485%
2026-02-19	8.7500	9.0000	8.7500	8.7500	+2.941%	160	2,685	-66.171%
2026-02-18	8.5000	8.5000	8.5000	8.5000	+1.190%	1	2,582	-65.176%
2026-02-17	9.0000	9.0000	8.4000	8.4000	-12.953%	2	2,582	-64.762%
2026-02-13	9.6500	10.0500	9.6500	9.6500	-0.515%	29	2,583	-69.326%
2026-02-12	9.4000	9.7200	9.4000	9.7000	+3.191%	304	2,583	-69.485%
2026-02-11	9.3000	9.4000	9.3000	9.4000	-6.931%	7	2,345	-68.511%
2026-02-10	10.0000	11.0500	10.0000	10.1000	+3.061%	16	2,352	-70.693%
2026-02-09	7.9700	9.8000	7.9700	9.8000	+60.656%	32	2,348	-69.796%
2026-02-06	6.5300	6.5300	5.9200	6.1000	+10.909%	10	2,368	-51.475%
2026-02-05	6.4000	6.4000	5.5000	5.5000	-21.652%	71	2,367	-46.182%
2026-02-04	8.2000	8.2000	6.9000	7.0200	-17.412%	198	2,362	-57.835%
2026-02-03	10.0000	10.0000	8.2200	8.5000	-13.530%	71	2,226	-65.176%
2026-02-02	10.8600	11.5000	9.8300	9.8300	-10.064%	69	2,211	-69.888%
2026-01-30	11.2000	11.4500	10.8700	10.9300	+0.275%	52	2,197	-72.919%
2026-01-29	12.0000	12.0000	10.5500	10.9000	-14.844%	38	2,150	-72.844%
2026-01-28	12.8200	14.4000	12.3000	12.8000	+1.266%	868	2,150	-76.875%
2026-01-27	13.7500	14.1000	12.5200	12.6400	-16.568%	173	2,816	-76.582%
2026-01-26	15.3000	15.3000	15.1500	15.1500	+8.836%	792	2,809	-80.462%
2026-01-23	12.5000	13.9500	12.5000	13.9200	+0.144%	213	2,672	-78.736%
2026-01-22	14.1000	14.1000	13.1000	13.9000	+5.303%	22	2,526	-78.705%
2026-01-21	14.1000	14.2000	12.2600	13.2000	-10.811%	359	2,508	-77.576%
2026-01-20	16.0000	16.0000	14.8000	14.8000	-20.430%	184	2,315	-80.000%
2026-01-16	17.9500	18.6000	17.3500	18.6000	+2.198%	44	2,325	-84.086%
2026-01-15	18.8000	18.8000	18.2000	18.2000	-2.674%	65	2,325	-83.736%
2026-01-14	20.6000	20.6000	18.7000	18.7000	-15.955%	39	2,322	-84.171%
2026-01-13	23.5500	23.5500	21.8500	22.2500	-3.888%	45	2,314	-86.697%
2026-01-12	20.2000	23.6500	20.2000	23.1500	+14.321%	351	2,288	-87.214%
2026-01-09	16.8000	20.7500	16.8000	20.2500	+20.536%	196	2,249	-85.383%
2026-01-08	16.9000	17.1500	16.2000	16.8000	-7.692%	642	2,165	-82.381%
2026-01-07	18.2500	18.4500	18.2000	18.2000	-1.622%	16	2,241	-83.736%
2026-01-06	18.3000	18.5500	18.0800	18.5000	+0.543%	27	2,230	-84.000%
2026-01-05	21.1000	21.1000	18.1800	18.4000	-4.416%	50	2,228	-83.913%
2026-01-02	19.4000	20.3000	19.1800	19.2500	-0.207%	21	2,229	-84.623%
2025-12-31	19.3000	19.5000	18.9000	19.2900	-3.838%	29	2,214	-84.655%
2025-12-30	21.1000	21.1000	19.8000	20.0600	+5.579%	23	2,214	-85.244%
2025-12-29	19.5000	19.5500	19.0000	19.0000	-6.173%	13	2,203	-84.421%
2025-12-26	20.2600	21.0000	20.2500	20.2500	+1.250%	20	2,208	-85.383%
2025-12-24	20.2500	20.2500	20.0000	20.0000	+3.252%	11	2,213	-85.200%
2025-12-23	20.2000	20.2000	19.1500	19.3700	-9.823%	9	2,213	-84.719%
2025-12-22	20.4000	21.4800	19.5000	21.4800	+13.053%	40	2,208	-86.220%
2025-12-19	18.3500	19.6500	18.3500	19.0000	+19.272%	27	2,195	-84.421%
2025-12-18	16.2000	16.2000	15.3600	15.9300	+9.938%	56	2,178	-81.419%
2025-12-17	16.1000	16.1000	14.4900	14.4900	-20.077%	24	2,193	-79.572%
2025-12-16	17.5000	18.1300	17.3700	18.1300	+9.217%	632	2,192	-83.673%
2025-12-15	18.2000	18.2000	16.6000	16.6000	-13.632%	72	1,943	-82.169%
2025-12-12	21.3500	21.3500	17.8200	19.2200	-13.618%	171	1,981	-84.599%
2025-12-11	20.3000	22.6700	18.1000	22.2500	-35.131%	105	2,062	-86.697%
2025-12-10	32.8000	34.3000	31.8600	34.3000	+0.882%	20	2,024	-91.370%
2025-12-09	32.9000	34.0000	32.9000	34.0000	+2.874%	17	2,027	-91.294%
2025-12-08	32.5000	33.3000	32.2100	33.0500	+3.768%	29	2,016	-91.044%
2025-12-05	31.5500	32.1500	31.3000	31.8500	+5.533%	37	2,009	-90.706%
2025-12-04	27.3000	30.1800	27.2500	30.1800	+10.752%	128	1,986	-90.192%
2025-12-03	25.2000	27.2500	24.9500	27.2500	+9.658%	42	1,922	-89.138%
2025-12-02	26.9500	26.9500	24.8500	24.8500	+1.016%	57	1,901	-88.089%
2025-12-01	23.3000	25.2000	23.2000	24.6000	-1.006%	16	1,893	-87.967%
2025-11-28	24.3500	25.0700	24.2000	24.8500	-7.103%	13	1,885	-88.089%
2025-11-26	28.0000	28.0000	25.9000	26.7500	+16.304%	30	1,874	-88.935%
2025-11-25	20.4500	23.0000	20.4500	23.0000	-3.158%	15	1,874	-87.130%
2025-11-24	24.0000	25.0000	23.7500	23.7500	-3.377%	25	1,870	-87.537%
2025-11-21	27.6000	27.6000	24.2200	24.5800	-20.221%	55	1,867	-87.958%
2025-11-20	41.9500	41.9500	30.5500	30.8100	-18.921%	50	1,857	-90.393%
2025-11-19	33.5000	38.0000	33.5000	38.0000	+9.353%	24	1,846	-92.211%
2025-11-18	32.6500	35.6400	32.0100	34.7500	+7.088%	11	1,842	-91.482%
2025-11-17	32.8000	34.5300	32.4100	32.4500	-9.610%	293	1,839	-90.878%
2025-11-14	30.5500	37.1000	30.5500	35.9000	+9.451%	164	2,109	-91.755%
2025-11-13	33.8000	35.0000	31.5000	32.8000	-10.505%	20	2,005	-90.976%
2025-11-12	40.2600	40.2600	36.6500	36.6500	-12.321%	481	2,009	-91.924%
2025-11-11	41.2300	42.3600	38.7500	41.8000	-3.709%	17	1,617	-92.919%
2025-11-10	46.9200	47.0500	42.9000	43.4100	+0.254%	82	1,609	-93.181%
2025-11-07	42.1500	43.3000	40.0000	43.3000	-7.558%	21	1,537	-93.164%
2025-11-06	46.0000	46.8400	44.6000	46.8400	-7.976%	61	1,538	-93.681%
2025-11-05	49.3500	51.0000	49.3500	50.9000	+5.711%	33	1,560	-94.185%
2025-11-04	50.0000	53.0000	48.1500	48.1500	-11.064%	232	1,559	-93.853%
2025-11-03	55.9800	56.0000	54.0000	54.1400	-8.113%	34	1,707	-94.533%
2025-10-31	55.5000	60.6300	55.5000	58.9200	+5.403%	18	1,707	-94.976%
2025-10-30	62.5500	64.0000	55.9000	55.9000	-16.877%	55	1,704	-94.705%
2025-10-29	67.1500	68.7500	64.5000	67.2500	-5.614%	58	1,688	-95.599%
2025-10-28	72.3800	72.9000	71.1900	71.2500	+1.496%	14	1,652	-95.846%
2025-10-27	74.9500	74.9500	69.8000	70.2000	-2.337%	82	1,594	-95.783%
2025-10-24	72.9500	73.3000	71.5000	71.8800	+1.741%	86	1,594	-95.882%
2025-10-23	69.1500	70.6500	69.1500	70.6500	+8.061%	20	1,621	-95.810%
2025-10-22	67.0000	67.4300	63.5800	65.3800	-2.418%	23	1,615	-95.473%
2025-10-21	66.9000	70.1000	66.9000	67.0000	-1.615%	20	1,602	-95.582%
2025-10-20	75.0000	75.0000	67.8000	68.1000	-13.797%	36	1,597	-95.653%
2025-10-17	83.5000	83.5000	78.9500	79.0000	-19.388%	16	1,570	-96.253%
2025-10-16	92.5000	99.9500	89.0000	98.0000	+10.973%	8	1,559	-96.980%
2025-10-15	90.6200	93.1000	87.0400	88.3100	+2.877%	353	1,562	-96.648%
2025-10-14	78.0000	85.8400	78.0000	85.8400	-6.635%	13	1,907	-96.552%
2025-10-13	90.2600	91.9400	90.2600	91.9400	+13.018%	3	1,903	-96.781%
2025-10-10	82.9700	89.8500	80.4500	81.3500	-0.501%	149	1,906	-96.361%
2025-10-09	78.4000	83.0000	75.3400	81.7600	+9.305%	223	1,774	-96.380%
2025-10-08	75.0000	75.0000	71.0000	74.8000	+4.324%	20	1,565	-96.043%
2025-10-07	74.8000	74.8000	64.7900	71.7000	-5.720%	217	1,743	-95.872%
2025-10-06	77.6800	78.2500	76.0500	76.0500	+5.625%	6	1,743	-96.108%
2025-10-03	77.7500	77.7500	72.0000	72.0000	-3.096%	5	1,744	-95.889%
2025-10-02	74.2800	74.3000	74.2800	74.3000	+0.405%	2	1,741	-96.016%
2025-10-01	66.6000	75.0500	66.6000	74.0000	+9.403%	85	1,741	-96.000%
2025-09-30	70.7000	70.7000	66.1100	67.6400	-3.371%	71	1,678	-95.624%
2025-09-29	72.7000	73.0900	70.0000	70.0000	-2.710%	167	1,614	-95.771%
2025-09-26	72.6100	73.0000	71.9500	71.9500	-6.558%	52	1,473	-95.886%
2025-09-25	77.4500	82.4000	77.0000	77.0000	-14.492%	97	1,421	-96.156%
2025-09-24	91.0000	91.0000	84.0000	90.0500	-4.810%	267	1,480	-96.713%
2025-09-23	97.3400	97.3400	91.9200	94.6000	-7.300%	66	1,416	-96.871%
2025-09-22	88.0000	102.0500	86.8000	102.0500	+20.998%	59	1,354	-97.099%
2025-09-19	83.5300	84.3400	81.6000	84.3400	+6.222%	11	1,355	-96.490%
2025-09-18	77.8500	81.9300	77.8500	79.4000	-3.816%	8	1,359	-96.272%
2025-09-17	85.4100	85.4100	79.8500	82.5500	-3.619%	268	1,352	-96.414%
2025-09-16	88.5000	88.5000	82.5800	85.6500	+9.808%	11	1,396	-96.544%
2025-09-15	81.3000	82.7000	77.8500	78.0000	+6.253%	17	1,391	-96.205%
2025-09-12	79.2100	79.2100	73.3000	73.4100	-15.094%	25	1,399	-95.968%
2025-09-11	92.8000	92.8500	85.4700	86.4600	-13.859%	16	1,383	-96.576%
2025-09-10	89.5200	109.5900	89.5200	100.3700	+160.905%	38	1,381	-97.051%
2025-09-09	36.6500	38.9500	36.6500	38.4700	+4.823%	5	1,403	-92.306%
2025-09-08	36.0500	37.3100	36.0500	36.7000	+9.194%	4	1,402	-91.935%
2025-09-05	30.2500	33.6100	30.2500	33.6100	+21.952%	5	1,400	-91.193%
2025-09-04	27.5600	27.5600	27.5600	27.5600	-5.096%	3	1,399	-89.260%
2025-09-02	28.9500	29.3500	28.6400	29.0400	-2.090%	12	1,400	-89.807%
2025-08-29	29.5000	29.7500	29.4000	29.6600	-18.740%	8	1,393	-90.020%
2025-08-25	36.5000	36.5000	36.5000	36.5000	-1.271%	3	1,393	-91.890%
2025-08-22	36.5000	36.9700	36.4200	36.9700	+4.288%	3	1,390	-91.994%
2025-08-21	35.8500	35.8500	35.4500	35.4500	+5.037%	2	1,392	-91.650%
2025-08-20	33.7500	33.7500	33.7500	33.7500	-5.963%	1	1,390	-91.230%
2025-08-19	38.8500	38.8500	35.8900	35.8900	-11.926%	3	1,389	-91.753%
2025-08-13	44.0000	44.0000	40.7500	40.7500	-12.366%	5	1,387	-92.736%
2025-08-12	46.5500	46.5500	46.5000	46.5000	-0.535%	8	1,387	-93.634%
2025-08-11	45.7500	46.8500	45.7500	46.7500	-2.401%	10	1,395	-93.668%
2025-08-05	46.7600	47.9000	46.7600	47.9000	+4.814%	14	1,404	-93.820%
2025-08-04	44.2500	45.7000	44.2000	45.7000	+7.987%	14	1,391	-93.523%
2025-08-01	42.3200	42.3200	42.3200	42.3200	-11.612%	10	1,391	-93.006%
2025-07-31	50.4900	50.4900	47.8800	47.8800	+9.066%	67	1,390	-93.818%
2025-07-30	44.1000	44.1000	43.9000	43.9000	+7.361%	8	1,385	-93.257%
2025-07-25	40.8900	40.8900	40.8900	40.8900	+9.186%	2	1,385	-92.761%
2025-07-22	37.1500	39.0000	37.1500	37.4500	-9.759%	9	1,385	-92.096%
2025-07-21	41.5000	41.5000	41.5000	41.5000	-4.378%	1	1,388	-92.867%
2025-07-18	43.4000	43.4000	43.4000	43.4000	+11.282%	5	1,389	-93.180%
2025-07-16	33.7500	39.0000	33.7500	39.0000	+17.293%	21	1,389	-92.410%
2025-07-15	33.2500	33.2500	33.2500	33.2500	-3.623%	1	1,386	-91.098%
2025-07-11	34.7000	34.7000	34.5000	34.5000	-4.193%	1,001	1,386	-91.420%
2025-07-10	36.0100	36.0100	36.0100	36.0100	+6.381%	1	423	-91.780%
2025-07-07	33.8500	33.8500	33.8500	33.8500	-8.736%	1	422	-91.256%
2025-07-03	33.1700	37.0900	32.7500	37.0900	+32.559%	365	259	-92.019%
2025-07-02	27.9800	27.9800	27.9800	27.9800	+8.872%	10	259	-89.421%
2025-07-01	25.7000	25.7000	25.7000	25.7000	-8.083%	60	269	-88.482%
2025-06-30	27.1000	28.1500	27.1000	27.9600	+34.423%	101	215	-89.413%
2025-06-20	20.8000	20.8000	20.8000	20.8000	-10.653%	2	119	-85.769%
2025-06-18	23.5000	23.5000	23.2800	23.2800	-2.594%	11	118	-87.285%
2025-06-13	23.9000	23.9000	23.9000	23.9000	+43.976%	8	118	-87.615%
2025-06-12	13.0000	16.6000	13.0000	16.6000	+82.418%	40	118	-82.169%
2025-06-10	9.1000	9.1000	9.1000	9.1000	-0.219%	1	126	-67.473%
2025-06-09	9.0500	9.1200	9.0500	9.1200	+7.929%	7	125	-67.544%
2025-06-06	8.5000	8.5000	8.4500	8.4500	+12.667%	24	126	-64.970%
2025-06-04	7.5000	7.5000	7.5000	7.5000	+7.143%	3	126	-60.533%
2025-06-02	6.8000	7.0000	6.8000	7.0000	+13.821%	15	126	-57.714%
2025-05-14	6.1500	6.1500	6.1500	6.1500	+10.811%	1	124	-51.870%
2025-05-13	5.3700	5.5500	5.3700	5.5500	+25.000%	36	124	-46.667%
2025-05-12	4.4400	4.4400	4.4400	4.4400	+9.901%	4	159	-33.333%
2025-05-02	4.0400	4.0400	4.0400	4.0400	+26.250%	2	163	-26.733%
2025-04-29	3.2000	3.2000	3.2000	3.2000	0.000%	2	163	-7.500%
2025-04-28	3.2000	3.2000	3.2000	3.2000	+11.111%	1	163	-7.500%
2025-04-24	2.8800	2.8800	2.8800	2.8800	+1.053%	1	163	+2.778%
2025-04-23	2.8500	2.8500	2.8500	2.8500	+50.000%	10	163	+3.860%
2025-04-22	1.9000	1.9000	1.9000	1.9000	+1.604%	1	173	+55.789%
2025-04-21	1.8500	1.8700	1.8500	1.8700	-18.696%	2	173	+58.289%
2025-04-17	2.3000	2.3000	2.3000	2.3000	-1.288%	1	173	+28.696%
2025-04-16	2.4500	2.4500	2.3300	2.3300	-29.394%	138	173	+27.039%
2025-04-10	3.3000	3.3000	3.3000	3.3000	+17.857%	1	198	-10.303%
2025-04-04	2.8000	2.8000	2.8000	2.8000	-22.222%	2	198	+5.714%
2025-04-03	3.6800	3.6800	3.6000	3.6000	-28.000%	41	199	-17.778%
2025-04-02	5.0000	5.0000	5.0000	5.0000	+25.000%	6	190	-40.800%
2025-03-31	3.7200	4.0000	3.6500	4.0000	-15.074%	9	184	-26.000%
2025-03-27	4.6500	4.7100	4.6500	4.7100	-13.578%	12	184	-37.155%
2025-03-26	5.4500	5.4500	5.4500	5.4500	-7.627%	25	184	-45.688%
2025-03-25	5.8200	5.9000	5.8200	5.9000	+0.855%	31	180	-49.831%
2025-03-18	5.8500	5.8500	5.8500	5.8500	+6.557%	11	170	-49.402%
2025-03-13	5.4900	5.4900	5.4900	5.4900	-10.732%	1	170	-46.084%
2025-03-10	6.1500	6.1500	6.1500	6.1500	-45.089%	128	170	-51.870%
2025-02-27	11.5000	11.5000	11.2000	11.2000	+3.226%	2	45	-73.571%
2025-02-24	9.9500	10.8500	9.9500	10.8500	-5.734%	3	46	-72.719%
2025-02-21	12.0000	12.0000	11.5100	11.5100	-12.137%	4	48	-74.283%
2025-02-10	12.9000	13.1000	12.9000	13.1000	+16.444%	2	48	-77.405%
2025-02-06	11.5000	11.6500	11.2500	11.2500	+3.687%	4	48	-73.689%
2025-01-31	10.8500	10.8500	10.8500	10.8500	+1.402%	2	44	-72.719%
2025-01-30	10.7000	10.7000	10.7000	10.7000	+29.697%	1	44	-72.336%
2025-01-29	8.4000	8.4000	8.2500	8.2500	+3.125%	2	44	-64.121%
2025-01-27	8.0000	8.0000	8.0000	8.0000	-45.318%	2	42	-63.000%
2025-01-23	14.6300	14.6300	14.6300	14.6300	+4.500%	1	42	-79.768%
2025-01-22	13.2000	14.0000	13.2000	14.0000	+62.791%	4	42	-78.857%
2025-01-06	8.6000	8.6000	8.6000	8.6000	-3.911%	1	42	-65.581%
2025-01-02	8.9600	8.9600	8.9500	8.9500	-3.243%	30	41	-66.927%
2024-12-30	9.2500	9.2500	9.2500	9.2500	-6.282%	10	32	-68.000%
2024-12-27	9.8700	9.8700	9.8700	9.8700	-6.445%	2	22	-70.010%
2024-12-18	10.5500	10.5500	10.5500	10.5500	-9.052%	3	22	-71.943%
2024-12-13	11.7000	11.7000	11.6000	11.6000	-3.333%	4	22	-74.483%
2024-12-10	11.8000	12.0000	11.7100	12.0000	-30.394%	3	21	-75.333%
2024-12-09	17.2400	17.2400	17.2400	17.2400	+24.928%	1	22	-82.831%
2024-12-03	13.8000	13.8000	13.8000	13.8000	-21.368%	2	22	-78.551%
2024-11-25	17.5500	17.5500	17.5500	17.5500	-6.649%	1	24	-83.134%
2024-11-21	19.5000	19.5000	18.8000	18.8000	+13.390%	2	25	-84.255%
2024-11-20	16.5800	16.5800	16.5800	16.5800	+6.487%	6	23	-82.147%
2024-11-14	15.5700	15.5700	15.5700	15.5700	-4.771%	4	17	-80.989%
2024-11-13	16.7000	16.7000	16.3500	16.3500	+6.169%	15	17	-81.896%
2024-11-12	15.4000	15.4000	15.4000	15.4000	-1.911%	1	2	-80.779%
2024-11-08	14.8000	15.7000	14.8000	15.7000	0.000%	6	3	-81.146%