Dark

ORCL20270115C260
ORCL Jan 15 2027 260.00 Call (ORCL270115C00260000)
option OPRA

EOD

Jul 1, 2026

4.70-9.615%(-0.50)55

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	4.8500	5.1000	4.6000	4.7000	-9.615%	55	2,940	0.000%
2026-06-30	4.9500	5.2300	4.8500	5.2000	+1.961%	64	2,943	-9.615%
2026-06-29	4.7500	5.3500	4.7500	5.1000	-2.672%	470	2,942	-7.843%
2026-06-26	5.5000	6.0000	4.9000	5.2400	-8.070%	98	2,817	-10.305%
2026-06-25	6.2300	6.2300	5.6100	5.7000	-13.636%	83	2,810	-17.544%
2026-06-24	8.0000	8.0000	6.2000	6.6000	-18.216%	127	2,780	-28.788%
2026-06-23	9.7600	9.9000	8.0700	8.0700	-22.923%	35	2,764	-41.760%
2026-06-22	12.0000	12.8500	10.4000	10.4700	-22.329%	67	2,755	-55.110%
2026-06-18	11.4500	14.0000	11.3300	13.4800	-2.671%	96	2,769	-65.134%
2026-06-17	14.5500	14.7500	13.7500	13.8500	-9.948%	106	2,769	-66.065%
2026-06-16	15.3800	15.3800	15.3800	15.3800	-12.614%	1	2,769	-69.441%
2026-06-15	15.0000	17.6000	15.0000	17.6000	+30.661%	225	2,785	-73.295%
2026-06-12	14.0000	14.0600	13.1500	13.4700	-6.458%	587	2,785	-65.108%
2026-06-11	13.4500	14.8000	12.0000	14.4000	-37.173%	431	2,785	-67.361%
2026-06-10	22.8000	27.7500	22.7700	22.9200	-4.896%	198	2,486	-79.494%
2026-06-09	28.1300	30.0000	22.0000	24.1000	-11.819%	46	2,424	-80.498%
2026-06-08	27.8000	28.5300	26.6000	27.3300	-2.775%	72	2,416	-82.803%
2026-06-05	31.7900	32.0600	27.3500	28.1100	-30.455%	110	2,393	-83.280%
2026-06-04	36.0000	40.6700	35.1700	40.4200	+6.790%	156	2,411	-88.372%
2026-06-03	41.1000	41.1000	36.1500	37.8500	-17.358%	36	2,387	-87.583%
2026-06-02	46.8500	48.4300	43.7100	45.8000	-7.287%	469	2,373	-89.738%
2026-06-01	36.4000	50.9000	35.0000	49.4000	+41.143%	752	2,281	-90.486%
2026-05-29	25.6600	35.0000	25.6600	35.0000	+51.188%	306	2,050	-86.571%
2026-05-28	19.0000	23.2000	19.0000	23.1500	+40.303%	357	2,124	-79.698%
2026-05-27	16.9000	17.7000	16.3000	16.5000	-7.718%	42	2,016	-71.515%
2026-05-26	17.9000	18.8500	17.8500	17.8800	-2.826%	83	2,010	-73.714%
2026-05-22	19.0000	19.3500	17.8000	18.4000	+5.023%	24	2,021	-74.457%
2026-05-21	17.2200	17.7000	17.0000	17.5200	+12.669%	133	2,070	-73.174%
2026-05-20	13.8500	15.5500	13.8500	15.5500	+5.210%	59	2,070	-69.775%
2026-05-19	15.7000	15.7000	14.2000	14.7800	-7.451%	182	1,991	-68.200%
2026-05-18	17.4800	17.4800	15.9500	15.9700	-19.343%	106	1,991	-70.570%
2026-05-15	18.4000	19.8000	18.4000	19.8000	-3.367%	97	1,991	-76.263%
2026-05-14	16.6000	21.3900	16.6000	20.4900	+16.420%	143	1,976	-77.062%
2026-05-13	17.5000	17.6000	16.5600	17.6000	+13.402%	47	1,974	-73.295%
2026-05-12	17.7100	17.7100	14.2000	15.5200	-16.334%	475	1,974	-69.716%
2026-05-11	19.8000	19.8000	18.4500	18.5500	-8.845%	24	1,974	-74.663%
2026-05-08	19.6000	21.0900	18.1900	20.3500	+4.843%	124	1,902	-76.904%
2026-05-07	21.3200	22.0000	18.6700	19.4100	+2.158%	163	1,913	-75.786%
2026-05-06	15.0700	19.0800	15.0700	19.0000	+25.000%	286	1,994	-75.263%
2026-05-05	14.0500	15.2000	13.5000	15.2000	+9.906%	81	2,086	-69.079%
2026-05-04	12.5000	14.2500	12.5000	13.8300	+26.186%	86	2,060	-66.016%
2026-05-01	9.7000	11.5700	9.6000	10.9600	+33.333%	36	2,006	-57.117%
2026-04-30	7.9300	8.6500	7.8500	8.2200	-4.971%	31	2,006	-42.822%
2026-04-29	8.3000	8.7500	8.0000	8.6500	-6.688%	44	2,014	-45.665%
2026-04-28	8.5500	9.5500	8.5500	9.2700	-14.641%	50	2,017	-49.299%
2026-04-27	9.9500	10.9000	9.6500	10.8600	+0.277%	58	1,992	-56.722%
2026-04-24	12.2800	12.3900	9.9500	10.8300	-6.234%	59	2,003	-56.602%
2026-04-23	11.6000	13.0100	11.3100	11.5500	-24.013%	443	1,978	-59.307%
2026-04-22	14.5000	15.4200	14.5000	15.2000	+16.031%	12	1,689	-69.079%
2026-04-21	11.0000	13.8500	11.0000	13.1000	+16.444%	41	1,681	-64.122%
2026-04-20	10.7200	11.2500	10.5500	11.2500	+5.140%	23	1,681	-58.222%
2026-04-17	13.0000	13.4000	10.5600	10.7000	-8.936%	55	1,680	-56.075%
2026-04-16	12.0000	12.9000	11.4000	11.7500	+19.532%	66	1,690	-60.000%
2026-04-15	10.0000	10.6500	9.4000	9.8300	+18.434%	141	1,684	-52.187%
2026-04-14	9.0500	9.1000	8.2900	8.3000	+31.122%	22	1,682	-43.373%
2026-04-13	4.2500	6.3300	4.2500	6.3300	+85.630%	131	1,690	-25.750%
2026-04-10	3.0300	3.5500	2.9300	3.4100	+8.254%	30	1,678	+37.830%
2026-04-09	3.5000	3.5000	3.0900	3.1500	-21.836%	91	1,676	+49.206%
2026-04-08	4.8000	4.8000	3.8700	4.0300	-0.494%	36	1,604	+16.625%
2026-04-07	4.0000	4.0500	3.9500	4.0500	-5.152%	39	1,606	+16.049%
2026-04-06	4.5000	4.5500	4.2000	4.2700	-4.045%	154	1,594	+10.070%
2026-04-02	3.0500	4.4500	3.0500	4.4500	-10.101%	4	1,603	+5.618%
2026-04-01	4.8600	4.9500	4.4500	4.9500	+7.375%	61	1,603	-5.051%
2026-03-31	4.0900	4.6100	4.0900	4.6100	+19.740%	6	1,595	+1.952%
2026-03-30	4.0000	4.0000	3.8500	3.8500	-8.768%	8	1,595	+22.078%
2026-03-27	3.8700	4.2200	3.8500	4.2200	-5.169%	65	1,595	+11.374%
2026-03-26	4.5500	4.5500	4.4500	4.4500	-6.513%	5	1,624	+5.618%
2026-03-25	5.2000	5.2000	4.6800	4.7600	-4.225%	58	1,620	-1.261%
2026-03-24	5.2800	5.2800	4.9700	4.9700	-13.715%	60	1,612	-5.433%
2026-03-23	6.0000	6.2100	5.7600	5.7600	+2.857%	4	1,596	-18.403%
2026-03-20	5.8500	5.8500	5.6000	5.6000	-17.647%	3	1,594	-16.071%
2026-03-19	6.8000	6.8000	6.8000	6.8000	+5.426%	1	1,594	-30.882%
2026-03-18	6.4500	6.4500	6.4500	6.4500	0.000%	27	1,593	-27.132%
2026-03-17	7.1000	7.1000	6.4500	6.4500	-8.769%	6	1,580	-27.132%
2026-03-16	7.5600	7.5600	7.0700	7.0700	-2.483%	2	1,577	-33.522%
2026-03-13	7.4200	7.7500	7.2500	7.2500	-12.965%	10	1,576	-35.172%
2026-03-12	9.6500	9.6500	8.3300	8.3300	-7.547%	43	1,568	-43.577%
2026-03-11	11.0000	11.5000	8.7400	9.0100	+18.553%	16	1,570	-47.836%
2026-03-10	7.6000	8.1900	7.5000	7.6000	-4.523%	46	1,576	-38.158%
2026-03-09	8.0900	8.2500	7.8000	7.9600	-16.736%	11	1,549	-40.955%
2026-03-06	9.2500	10.2000	9.2500	9.5600	+3.913%	133	1,563	-50.837%
2026-03-05	9.7900	9.8000	9.2000	9.2000	+2.222%	68	1,472	-48.913%
2026-03-04	8.7800	9.0000	8.7800	9.0000	+7.656%	45	1,505	-47.778%
2026-03-03	8.1000	8.3600	8.1000	8.3600	+2.577%	41	1,544	-43.780%
2026-03-02	8.0000	8.3000	8.0000	8.1500	+2.258%	75	1,548	-42.331%
2026-02-27	7.3000	7.9700	6.8500	7.9700	-3.976%	6	1,549	-41.029%
2026-02-26	8.4300	8.4300	8.3000	8.3000	-1.190%	4	1,547	-43.373%
2026-02-25	8.2700	9.0000	7.9000	8.4000	+9.091%	14	1,548	-44.048%
2026-02-24	7.2300	7.7000	7.2300	7.7000	+17.557%	4	1,548	-38.961%
2026-02-23	6.8200	7.0000	6.4500	6.5500	-17.089%	40	1,548	-28.244%
2026-02-20	8.3900	8.3900	7.8000	7.9000	-21.705%	29	1,558	-40.506%
2026-02-19	9.9900	10.0900	9.9900	10.0900	+5.104%	4	1,557	-53.419%
2026-02-18	9.6000	9.6000	9.6000	9.6000	+4.348%	1	1,557	-51.042%
2026-02-17	9.2000	9.2000	9.2000	9.2000	-17.857%	1	1,557	-48.913%
2026-02-13	10.4500	11.2000	10.4500	11.2000	+15.464%	8	1,555	-58.036%
2026-02-12	10.0000	10.3500	9.7000	9.7000	-7.619%	6	1,555	-51.546%
2026-02-11	10.0100	10.9000	10.0100	10.5000	-7.895%	12	1,560	-55.238%
2026-02-10	11.2000	11.9500	11.2000	11.4000	+3.636%	9	1,561	-58.772%
2026-02-09	8.0000	11.0500	8.0000	11.0000	+51.724%	19	1,566	-57.273%
2026-02-06	6.8100	7.2500	6.7000	7.2500	+18.852%	103	1,570	-35.172%
2026-02-05	7.6000	7.6000	6.1000	6.1000	-23.750%	190	1,524	-22.951%
2026-02-04	9.0000	9.0000	7.7000	8.0000	-18.367%	623	1,447	-41.250%
2026-02-03	12.0400	12.0400	9.2500	9.8000	-15.152%	54	929	-52.041%
2026-02-02	13.0400	13.0400	11.2500	11.5500	-5.328%	13	926	-59.307%
2026-01-30	13.2500	13.2500	12.0000	12.2000	-1.613%	11	925	-61.475%
2026-01-29	12.6000	13.0500	11.6000	12.4000	-13.408%	79	926	-62.097%
2026-01-28	13.1000	16.5000	13.1000	14.3200	+0.845%	43	920	-67.179%
2026-01-27	15.1500	15.6500	13.8700	14.2000	-17.490%	38	888	-66.901%
2026-01-26	16.5000	17.3000	16.5000	17.2100	+11.753%	7	876	-72.690%
2026-01-23	15.4000	15.4000	15.4000	15.4000	-1.282%	1	874	-69.481%
2026-01-22	15.0000	15.6000	14.9000	15.6000	+8.711%	5	874	-69.872%
2026-01-21	15.6100	15.6200	13.6300	14.3500	-14.072%	73	872	-67.247%
2026-01-20	18.0000	18.0000	16.6500	16.7000	-18.537%	16	897	-71.856%
2026-01-16	20.6000	20.6000	19.0000	20.5000	+0.985%	72	920	-77.073%
2026-01-15	20.4000	20.9300	20.3000	20.3000	-3.333%	22	920	-76.847%
2026-01-14	21.8500	22.1000	20.7500	21.0000	-13.043%	37	927	-77.619%
2026-01-13	25.3700	25.5000	23.9000	24.1500	-5.738%	19	921	-80.538%
2026-01-12	22.4100	25.6600	22.4100	25.6200	+12.913%	133	940	-81.655%
2026-01-09	19.0000	22.8000	18.6200	22.6900	+22.649%	35	924	-79.286%
2026-01-08	19.1500	19.1500	17.8500	18.5000	-8.642%	40	940	-74.595%
2026-01-07	20.3800	20.6700	20.2500	20.2500	+0.796%	27	929	-76.790%
2026-01-06	20.5600	20.5800	19.8500	20.0900	-2.000%	13	931	-76.605%
2026-01-05	21.4000	21.9900	20.5000	20.5000	-5.093%	38	928	-77.073%
2026-01-02	21.6000	21.6000	21.6000	21.6000	+0.232%	3	916	-78.241%
2025-12-31	21.2400	21.6000	21.2400	21.5500	-2.045%	23	922	-78.190%
2025-12-30	21.8500	22.2000	21.8500	22.0000	+4.019%	37	922	-78.636%
2025-12-29	22.0000	22.0000	21.0000	21.1500	-6.167%	50	931	-77.778%
2025-12-26	22.6000	22.8800	22.4800	22.5400	+0.940%	157	891	-79.148%
2025-12-24	21.7800	22.4100	21.7800	22.3300	+4.737%	13	785	-78.952%
2025-12-23	20.7000	21.5500	20.7000	21.3200	-7.505%	65	785	-77.955%
2025-12-22	22.1000	23.1000	21.6700	23.0500	+7.159%	151	817	-79.610%
2025-12-19	20.2500	22.2000	20.2500	21.5100	+22.704%	50	784	-78.150%
2025-12-18	17.4500	18.0600	17.4500	17.5300	+9.221%	4	801	-73.189%
2025-12-17	16.5000	17.4000	15.8900	16.0500	-18.939%	29	803	-70.717%
2025-12-16	18.9000	19.8000	18.9000	19.8000	+6.452%	171	814	-76.263%
2025-12-15	19.6400	19.6400	18.1700	18.6000	-10.749%	90	826	-74.731%
2025-12-12	22.9600	22.9600	20.0000	20.8400	-17.137%	451	797	-77.447%
2025-12-11	20.0000	25.2500	20.0000	25.1500	-31.152%	62	1,110	-81.312%
2025-12-10	35.0000	37.5200	34.8900	36.5300	+0.219%	34	1,081	-87.134%
2025-12-09	35.0500	36.5600	35.0500	36.4500	+0.998%	17	1,065	-87.106%
2025-12-08	37.4800	38.1000	34.9000	36.0900	+5.526%	29	1,050	-86.977%
2025-12-05	34.6000	35.3000	33.1000	34.2000	+4.205%	26	1,033	-86.257%
2025-12-04	30.9000	32.8700	29.3000	32.8200	+10.134%	512	1,017	-85.679%
2025-12-03	28.5000	29.8000	26.9500	29.8000	+9.358%	90	584	-84.228%
2025-12-02	30.6500	30.8000	27.2500	27.2500	+1.869%	182	543	-82.752%
2025-12-01	26.5000	28.0000	26.5000	26.7500	-0.742%	25	572	-82.430%
2025-11-28	27.0500	27.3000	26.5200	26.9500	-9.564%	5	555	-82.560%
2025-11-26	29.3000	30.0000	28.5000	29.8000	+19.200%	45	542	-84.228%
2025-11-25	21.8400	25.2800	21.4500	25.0000	-3.846%	60	542	-81.200%
2025-11-24	25.9500	28.2600	25.5000	26.0000	-3.346%	31	514	-81.923%
2025-11-21	28.8000	28.8000	26.5000	26.9000	-18.485%	58	515	-82.528%
2025-11-20	41.6500	41.6500	33.0000	33.0000	-17.169%	13	492	-85.758%
2025-11-19	39.6700	39.8400	39.6700	39.8400	+3.615%	24	488	-88.203%
2025-11-18	37.6800	38.4500	37.6800	38.4500	+6.924%	9	508	-87.776%
2025-11-17	34.0500	37.6400	34.0500	35.9600	-9.306%	18	502	-86.930%
2025-11-14	32.9000	40.0900	32.9000	39.6500	+11.690%	19	502	-88.146%
2025-11-13	36.4500	37.1000	35.0000	35.5000	-10.692%	18	492	-86.761%
2025-11-12	40.5000	40.7000	39.7500	39.7500	-11.272%	36	500	-88.176%
2025-11-11	44.0000	44.9000	41.6500	44.8000	-4.579%	7	498	-89.509%
2025-11-10	48.0800	48.0800	46.1900	46.9500	+4.496%	46	492	-89.989%
2025-11-07	44.0100	45.1500	44.0100	44.9300	-11.590%	32	467	-89.539%
2025-11-06	50.6800	50.9500	47.9800	50.8200	-5.889%	35	465	-90.752%
2025-11-05	53.6300	55.1300	53.6300	54.0000	+3.846%	5	460	-91.296%
2025-11-04	53.5000	56.6000	51.0000	52.0000	-11.263%	45	455	-90.962%
2025-11-03	61.0000	61.0000	58.0000	58.6000	-6.821%	75	435	-91.980%
2025-10-31	61.1700	64.5500	60.6000	62.8900	+3.779%	122	435	-92.527%
2025-10-30	67.3400	67.4700	59.5000	60.6000	-15.892%	166	492	-92.244%
2025-10-29	69.7500	72.0500	69.7500	72.0500	-6.307%	2	354	-93.477%
2025-10-28	76.9000	76.9000	76.9000	76.9000	+2.876%	1	354	-93.888%
2025-10-27	75.4000	75.4000	74.0000	74.7500	-3.174%	4	352	-93.712%
2025-10-24	77.5100	77.7000	77.2000	77.2000	+1.512%	7	352	-93.912%
2025-10-23	75.7000	76.0500	75.7000	76.0500	+8.985%	2	357	-93.820%
2025-10-22	70.0000	70.0000	67.9300	69.7800	-5.830%	6	356	-93.265%
2025-10-21	71.2000	75.0000	71.2000	74.1000	+1.507%	7	357	-93.657%
2025-10-20	78.4500	78.4500	72.4000	73.0000	-12.048%	30	353	-93.562%
2025-10-17	87.5000	87.6200	83.0000	83.0000	-18.025%	13	351	-94.337%
2025-10-16	94.8500	105.3000	94.8500	101.2500	+16.379%	14	340	-95.358%
2025-10-14	87.0000	87.0000	87.0000	87.0000	-10.733%	1	342	-94.598%
2025-10-13	92.0000	97.4600	92.0000	97.4600	+13.722%	2	343	-95.178%
2025-10-10	89.9000	92.5000	85.7000	85.7000	-0.753%	14	343	-94.516%
2025-10-09	86.3500	86.3500	86.3500	86.3500	+6.605%	1	354	-94.557%
2025-10-08	77.3700	81.0000	77.3700	81.0000	+7.200%	2	354	-94.198%
2025-10-07	79.8300	79.8300	70.0000	75.5600	-9.183%	19	358	-93.780%
2025-10-06	81.1000	83.2000	80.5900	83.2000	+8.545%	8	358	-94.351%
2025-10-03	80.9000	82.0300	76.6500	76.6500	-1.857%	11	361	-93.868%
2025-10-02	79.7000	79.7000	78.1000	78.1000	+3.375%	2	352	-93.982%
2025-10-01	74.5000	75.5500	74.5000	75.5500	+5.150%	2	351	-93.779%
2025-09-30	72.0000	72.7700	70.7000	71.8500	-2.510%	6	350	-93.459%
2025-09-29	74.5000	74.5000	73.7000	73.7000	-4.161%	3	352	-93.623%
2025-09-26	83.3500	83.3500	76.9000	76.9000	-8.124%	6	349	-93.888%
2025-09-25	85.0400	87.0000	81.9300	83.7000	-6.376%	10	348	-94.385%
2025-09-24	95.5000	95.5000	89.4000	89.4000	-9.879%	6	349	-94.743%
2025-09-23	98.9400	99.2000	98.9300	99.2000	-8.765%	3	345	-95.262%
2025-09-22	92.8000	109.0000	92.8000	108.7300	+25.772%	65	342	-95.677%
2025-09-19	87.8800	87.8800	86.4500	86.4500	-0.208%	3	348	-94.563%
2025-09-18	85.3000	86.6300	85.3000	86.6300	-6.245%	3	347	-94.575%
2025-09-17	92.4000	92.4000	92.4000	92.4000	+1.706%	10	349	-94.913%
2025-09-16	96.6000	96.6000	87.5000	90.8500	+15.248%	14	354	-94.827%
2025-09-12	80.0000	80.0000	78.3200	78.8300	-14.990%	5	340	-94.038%
2025-09-11	98.2500	98.2500	92.7300	92.7300	-13.296%	9	336	-94.932%
2025-09-10	92.2900	118.6800	92.2900	106.9500	+157.711%	45	337	-95.605%
2025-09-09	39.9000	41.5000	39.9000	41.5000	+0.363%	10	346	-88.675%
2025-09-08	39.0000	41.3500	39.0000	41.3500	+20.378%	36	353	-88.634%
2025-09-05	35.0000	35.0000	33.0000	34.3500	+12.993%	24	329	-86.317%
2025-09-04	30.4000	30.4000	30.4000	30.4000	-4.101%	2	305	-84.539%
2025-09-03	31.9000	31.9000	31.7000	31.7000	-1.553%	3	303	-85.174%
2025-09-02	31.7400	33.0000	31.7400	32.2000	-0.923%	13	300	-85.404%
2025-08-29	37.8300	37.8300	32.5000	32.5000	-21.498%	5	298	-85.538%
2025-08-28	41.4000	41.4000	41.4000	41.4000	+4.282%	1	298	-88.647%
2025-08-20	36.5000	39.7000	36.5000	39.7000	-7.674%	47	298	-88.161%
2025-08-19	43.9000	43.9000	43.0000	43.0000	-2.935%	8	256	-89.070%
2025-08-14	45.8000	45.8000	44.3000	44.3000	-5.362%	2	249	-89.391%
2025-08-13	46.9100	46.9100	46.8000	46.8100	-6.380%	10	250	-89.959%
2025-08-11	47.9000	51.1000	47.9000	50.0000	+0.604%	6	260	-90.600%
2025-08-07	51.4500	51.4500	49.7000	49.7000	-4.460%	6	257	-90.543%
2025-08-06	51.7500	52.0200	51.7500	52.0200	-0.630%	3	252	-90.965%
2025-08-05	52.3500	52.3500	52.3500	52.3500	+6.837%	8	254	-91.022%
2025-08-04	49.0000	49.0000	49.0000	49.0000	+7.835%	2	247	-90.408%
2025-08-01	46.1300	46.1300	45.4400	45.4400	-13.200%	5	248	-89.657%
2025-07-31	52.1300	55.4100	52.1300	52.3500	+9.336%	10	250	-91.022%
2025-07-30	48.1500	48.1500	47.8500	47.8800	+3.167%	8	250	-90.184%
2025-07-29	50.5000	50.5000	46.4100	46.4100	-0.108%	10	257	-89.873%
2025-07-28	46.4600	46.4600	46.4600	46.4600	+4.358%	1	253	-89.884%
2025-07-25	44.9500	45.4500	44.5200	44.5200	+3.415%	13	252	-89.443%
2025-07-22	40.6500	43.0500	40.6500	43.0500	-8.013%	9	252	-89.082%
2025-07-21	46.5000	46.8000	46.5000	46.8000	-5.282%	10	245	-89.957%
2025-07-17	49.4100	49.4100	49.4100	49.4100	+30.438%	1	243	-90.488%
2025-07-16	38.8500	38.8500	37.8800	37.8800	+0.344%	6	242	-87.592%
2025-07-15	37.5600	37.7500	37.5000	37.7500	+0.828%	15	243	-87.550%
2025-07-11	37.4400	37.4400	37.4400	37.4400	-7.097%	1	235	-87.447%
2025-07-10	40.3000	40.3000	40.3000	40.3000	+0.750%	4	235	-88.337%
2025-07-09	40.0000	40.0000	40.0000	40.0000	-4.762%	1	231	-88.250%
2025-07-08	42.1600	42.1600	40.9700	42.0000	+12.903%	22	231	-88.810%
2025-07-07	38.3700	38.3700	37.2000	37.2000	-2.490%	2	230	-87.366%
2025-07-03	37.0000	38.1500	37.0000	38.1500	+17.349%	11	226	-87.680%
2025-07-02	32.5100	32.5100	32.5100	32.5100	+10.654%	2	226	-85.543%
2025-06-30	30.4000	30.4000	29.3800	29.3800	+12.697%	5	226	-84.003%
2025-06-26	26.0700	26.0700	26.0700	26.0700	+3.452%	2	221	-81.972%
2025-06-25	25.2000	25.2000	25.2000	25.2000	+2.024%	103	220	-81.349%
2025-06-16	24.7000	24.7000	24.7000	24.7000	-4.633%	10	163	-80.972%
2025-06-13	25.9000	25.9000	25.9000	25.9000	+41.840%	2	163	-81.853%
2025-06-12	15.0000	18.8400	15.0000	18.2600	+66.000%	10	162	-74.261%
2025-06-11	11.0000	11.0000	11.0000	11.0000	+5.769%	1	157	-57.273%
2025-06-10	10.2900	10.4000	10.2900	10.4000	-4.849%	2	158	-54.808%
2025-06-09	10.9300	10.9300	10.9300	10.9300	+9.300%	1	157	-56.999%
2025-06-06	9.7700	10.0000	9.6000	10.0000	+19.760%	6	156	-53.000%
2025-06-04	8.3500	8.3500	8.3500	8.3500	-1.765%	2	158	-43.713%
2025-06-03	8.3500	8.5000	8.3500	8.5000	+3.659%	3	156	-44.706%
2025-06-02	8.2000	8.2000	8.2000	8.2000	+24.242%	18	157	-42.683%
2025-05-15	6.7500	6.7500	6.6000	6.6000	+5.769%	32	139	-28.788%
2025-05-13	6.2400	6.2400	6.2400	6.2400	+18.857%	50	120	-24.679%
2025-05-12	5.2500	5.2500	5.2500	5.2500	-2.778%	5	149	-10.476%
2025-05-02	5.0000	5.4000	5.0000	5.4000	+21.622%	44	154	-12.963%
2025-05-01	4.4700	4.4700	4.4400	4.4400	+50.508%	15	172	+5.856%
2025-04-23	2.9500	2.9500	2.9500	2.9500	+32.287%	1	187	+59.322%
2025-04-21	2.1900	2.2300	2.1100	2.2300	-16.479%	3	187	+110.762%
2025-04-16	2.8100	2.8100	2.6700	2.6700	-39.041%	15	189	+76.030%
2025-04-09	4.3200	4.3800	4.3200	4.3800	+23.380%	2	179	+7.306%
2025-04-08	3.5500	3.5500	3.5500	3.5500	+14.148%	1	179	+32.394%
2025-04-07	3.1100	3.1100	3.1100	3.1100	-35.744%	20	179	+51.125%
2025-03-28	4.7500	4.8400	4.6500	4.8400	-26.332%	6	179	-2.893%
2025-03-25	6.7100	6.7200	6.5700	6.5700	-4.783%	21	179	-28.463%
2025-03-24	6.9000	6.9000	6.9000	6.9000	-2.128%	10	158	-31.884%
2025-03-21	7.0500	7.0500	7.0500	7.0500	+26.799%	2	167	-33.333%
2025-03-19	5.5600	5.5600	5.5600	5.5600	-16.391%	90	167	-15.468%
2025-03-18	6.6500	6.6500	6.6500	6.6500	+5.388%	4	208	-29.323%
2025-03-14	6.3100	6.3100	6.3100	6.3100	-2.923%	2	208	-25.515%
2025-03-13	6.5000	6.5000	6.5000	6.5000	+2.848%	1	207	-27.692%
2025-03-12	6.3200	6.3200	6.3200	6.3200	+19.245%	9	207	-25.633%
2025-03-11	5.3000	5.3000	5.3000	5.3000	-38.444%	1	198	-11.321%
2025-03-06	8.8200	8.8200	8.6000	8.6100	-4.757%	100	112	-45.412%
2025-03-04	9.0400	9.0400	9.0400	9.0400	-10.495%	1	112	-48.009%
2025-03-03	10.1000	10.1000	10.1000	10.1000	-3.810%	1	112	-53.465%
2025-02-28	10.1500	10.5000	10.1500	10.5000	-14.005%	4	112	-55.238%
2025-02-27	12.2100	12.2100	12.2100	12.2100	-5.422%	1	113	-61.507%
2025-02-26	12.9100	12.9100	12.9100	12.9100	+12.261%	1	114	-63.594%
2025-02-25	11.5000	11.5000	11.5000	11.5000	-20.083%	10	114	-59.130%
2025-02-19	14.3900	14.3900	14.3900	14.3900	-3.488%	1	114	-67.338%
2025-02-18	14.0500	14.9100	14.0500	14.9100	+17.402%	3	114	-68.478%
2025-02-12	12.7000	12.7000	12.7000	12.7000	-8.961%	13	116	-62.992%
2025-02-11	13.9500	13.9500	13.9500	13.9500	-3.460%	1	116	-66.308%
2025-02-10	14.4500	14.4500	14.4500	14.4500	+6.958%	13	116	-67.474%
2025-02-07	13.5100	13.5100	13.5100	13.5100	+1.962%	2	105	-65.211%
2025-02-06	12.9500	13.2500	12.9500	13.2500	+16.946%	20	106	-64.528%
2025-02-03	10.2700	11.3300	10.2700	11.3300	-7.283%	11	99	-58.517%
2025-01-31	12.2200	12.2200	12.2200	12.2200	+28.632%	2	91	-61.538%
2025-01-29	9.5000	9.5000	9.5000	9.5000	-9.265%	1	91	-50.526%
2025-01-28	10.4700	10.4800	10.4300	10.4700	+13.189%	13	91	-55.110%
2025-01-27	9.0000	9.2500	8.6900	9.2500	-38.538%	7	101	-49.189%
2025-01-24	15.1400	15.1400	15.0500	15.0500	-4.747%	70	101	-68.771%
2025-01-23	15.8000	15.8000	15.8000	15.8000	+36.207%	12	116	-70.253%
2025-01-21	11.3600	11.6900	11.0000	11.6000	+26.776%	26	124	-59.483%
2025-01-08	9.1800	9.1800	9.1500	9.1500	-7.576%	63	60	-48.634%
2025-01-06	10.2500	10.2500	9.9000	9.9000	-1.493%	8	60	-52.525%
2025-01-03	10.1000	10.1000	10.0500	10.0500	-0.985%	4	63	-53.234%
2025-01-02	10.2000	10.2000	10.1500	10.1500	-1.456%	2	64	-53.695%
2024-12-31	10.3000	10.3000	10.3000	10.3000	-1.905%	12	55	-54.369%
2024-12-30	10.8000	10.8000	10.5000	10.5000	-6.667%	26	55	-55.238%
2024-12-27	11.2500	11.2500	11.2000	11.2500	-8.163%	16	55	-58.222%
2024-12-24	12.2500	12.2500	12.2500	12.2500	+8.407%	3	54	-61.633%
2024-12-18	11.3000	11.3000	11.3000	11.3000	-4.075%	1	54	-58.407%
2024-12-17	12.0000	12.0700	11.7500	11.7800	-7.608%	15	54	-60.102%
2024-12-16	12.9000	12.9000	12.7500	12.7500	-9.574%	10	38	-63.137%
2024-12-12	14.1000	14.1000	14.1000	14.1000	-3.754%	2	38	-66.667%
2024-12-11	13.9000	15.1000	13.9000	14.6500	+4.270%	8	38	-67.918%
2024-12-10	13.8400	14.0500	12.9500	14.0500	-26.324%	14	40	-66.548%
2024-12-06	19.0700	19.0700	19.0700	19.0700	+21.079%	10	37	-75.354%
2024-12-02	15.7500	15.7500	15.7500	15.7500	-3.611%	10	37	-70.159%
2024-11-27	16.3400	16.3400	16.3400	16.3400	-15.337%	1	27	-71.236%
2024-11-26	19.5000	20.0000	19.3000	19.3000	+9.348%	18	27	-75.648%
2024-11-12	17.6500	17.6500	17.6500	17.6500	-1.397%	12	25	-73.371%
2024-11-11	18.2500	18.2500	17.8000	17.9000	+5.170%	3	19	-73.743%
2024-11-08	17.0200	17.0200	17.0200	17.0200	+12.343%	4	19	-72.385%
2024-11-07	15.0500	15.1500	15.0500	15.1500	+5.870%	3	18	-68.977%
2024-11-06	13.3500	14.3100	13.0000	14.3100	+26.637%	7	17	-67.156%
2024-11-05	11.3000	11.3000	11.3000	11.3000	+0.444%	1	13	-58.407%
2024-11-01	11.6000	11.6000	11.2500	11.2500	-5.462%	6	13	-58.222%
2024-10-24	11.9000	11.9000	11.9000	11.9000	-1.653%	1	10	-60.504%
2024-10-22	12.1000	12.1000	12.1000	12.1000	+0.833%	1	9	-61.157%
2024-10-18	12.0000	12.0000	12.0000	12.0000	-7.692%	2	8	-60.833%
2024-10-17	13.0000	13.0000	13.0000	13.0000	+8.333%	5	8	-63.846%
2024-10-15	13.0000	13.0000	12.0000	12.0000	-7.692%	3	3	-60.833%
2024-10-11	13.0000	13.0000	13.0000	13.0000	+2.848%	2	2	-63.846%
2024-10-10	12.6400	12.6400	12.6400	12.6400	0.000%	1	1	-62.816%