Dark

ORCL20270115C260
ORCL Jan 15 2027 260.00 Call (ORCL270115C00260000)
option OPRA

EOD

Aug 27, 2026

3.15+5.000%(+0.15)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	3.3200	3.3200	3.1500	3.1500	+5.000%	5	2,918	0.000%
2026-08-26	3.5700	3.5700	3.0000	3.0000	+2.740%	8	2,918	+5.000%
2026-08-25	3.0900	3.0900	2.9200	2.9200	+4.286%	41	2,919	+7.877%
2026-08-24	2.7100	2.9400	2.7100	2.8000	-15.663%	4	2,959	+12.500%
2026-08-21	3.5000	3.5000	3.3200	3.3200	+16.491%	10	2,956	-5.120%
2026-08-20	2.9000	2.9100	2.8400	2.8500	-6.863%	37	2,952	+10.526%
2026-08-19	2.5800	3.1600	2.4200	3.0600	+0.658%	48	2,937	+2.941%
2026-08-18	3.2000	3.2500	3.0000	3.0400	-18.933%	59	2,941	+3.618%
2026-08-17	3.9000	3.9000	3.4000	3.7500	-11.765%	36	2,972	-16.000%
2026-08-14	5.0000	5.0200	4.2500	4.2500	-21.296%	121	2,957	-25.882%
2026-08-13	5.4000	5.7800	4.9300	5.4000	+8.000%	63	2,960	-41.667%
2026-08-12	4.4500	5.0000	4.4000	5.0000	+28.205%	72	3,005	-37.000%
2026-08-11	4.4500	4.5500	3.9000	3.9000	-25.714%	22	3,007	-19.231%
2026-08-10	5.1000	5.2500	4.8500	5.2500	+18.778%	66	3,018	-40.000%
2026-08-07	4.4000	4.5200	4.3900	4.4200	-0.897%	11	3,027	-28.733%
2026-08-06	3.9000	4.6000	3.9000	4.4600	-9.350%	33	3,017	-29.372%
2026-08-05	4.9000	5.2000	4.8000	4.9200	-8.037%	43	3,026	-35.976%
2026-08-04	4.8000	5.6000	4.8000	5.3500	+11.458%	66	3,049	-41.121%
2026-08-03	3.6900	4.8600	3.6900	4.8000	+65.517%	77	3,081	-34.375%
2026-07-31	2.8000	2.9400	2.8000	2.9000	0.000%	34	3,087	+8.621%
2026-07-30	2.3000	3.0400	2.3000	2.9000	+47.959%	424	3,070	+8.621%
2026-07-29	2.0800	2.1400	1.9200	1.9600	-14.783%	14	2,803	+60.714%
2026-07-28	1.8500	2.3000	1.8000	2.3000	+6.977%	142	2,805	+36.957%
2026-07-27	2.2500	2.5000	2.1500	2.1500	+4.878%	30	2,734	+46.512%
2026-07-24	2.7900	2.7900	2.0500	2.0500	-17.671%	34	2,708	+53.659%
2026-07-23	2.7700	2.9500	2.4100	2.4900	-18.361%	24	2,704	+26.506%
2026-07-22	3.2400	3.2400	3.0000	3.0500	-0.327%	14	2,712	+3.279%
2026-07-21	2.9100	3.0600	2.8900	3.0600	+8.897%	33	2,709	+2.941%
2026-07-20	2.8800	2.8800	2.4800	2.8100	-9.355%	32	2,705	+12.100%
2026-07-17	2.8000	3.1500	2.7000	3.1000	+11.111%	21	2,723	+1.613%
2026-07-16	3.6500	3.6500	2.7900	2.7900	-24.595%	26	2,732	+12.903%
2026-07-15	3.6000	3.7500	3.5500	3.7000	+8.824%	16	2,735	-14.865%
2026-07-14	3.6000	3.7000	3.4000	3.4000	-9.333%	35	2,738	-7.353%
2026-07-13	4.6500	4.6500	3.7500	3.7500	-23.469%	49	2,732	-16.000%
2026-07-10	5.2800	5.2800	4.7000	4.9000	-4.483%	95	2,736	-35.714%
2026-07-09	5.2500	5.4000	5.0500	5.1300	+13.496%	243	2,732	-38.596%
2026-07-08	4.4300	4.5200	4.0600	4.5200	-1.739%	17	2,957	-30.310%
2026-07-07	4.9800	5.2400	4.2000	4.6000	-6.122%	44	2,951	-31.522%
2026-07-06	4.6000	5.0000	4.6000	4.9000	+14.486%	38	2,947	-35.714%
2026-07-02	5.0800	5.2500	4.1000	4.2800	-8.936%	21	2,940	-26.402%
2026-07-01	4.8500	5.1000	4.6000	4.7000	-9.615%	55	2,940	-32.979%
2026-06-30	4.9500	5.2300	4.8500	5.2000	+1.961%	64	2,943	-39.423%
2026-06-29	4.7500	5.3500	4.7500	5.1000	-2.672%	470	2,942	-38.235%
2026-06-26	5.5000	6.0000	4.9000	5.2400	-8.070%	98	2,817	-39.885%
2026-06-25	6.2300	6.2300	5.6100	5.7000	-13.636%	83	2,810	-44.737%
2026-06-24	8.0000	8.0000	6.2000	6.6000	-18.216%	127	2,780	-52.273%
2026-06-23	9.7600	9.9000	8.0700	8.0700	-22.923%	35	2,764	-60.967%
2026-06-22	12.0000	12.8500	10.4000	10.4700	-22.329%	67	2,755	-69.914%
2026-06-18	11.4500	14.0000	11.3300	13.4800	-2.671%	96	2,769	-76.632%
2026-06-17	14.5500	14.7500	13.7500	13.8500	-9.948%	106	2,769	-77.256%
2026-06-16	15.3800	15.3800	15.3800	15.3800	-12.614%	1	2,769	-79.519%
2026-06-15	15.0000	17.6000	15.0000	17.6000	+30.661%	225	2,785	-82.102%
2026-06-12	14.0000	14.0600	13.1500	13.4700	-6.458%	587	2,785	-76.615%
2026-06-11	13.4500	14.8000	12.0000	14.4000	-37.173%	431	2,785	-78.125%
2026-06-10	22.8000	27.7500	22.7700	22.9200	-4.896%	198	2,486	-86.257%
2026-06-09	28.1300	30.0000	22.0000	24.1000	-11.819%	46	2,424	-86.929%
2026-06-08	27.8000	28.5300	26.6000	27.3300	-2.775%	72	2,416	-88.474%
2026-06-05	31.7900	32.0600	27.3500	28.1100	-30.455%	110	2,393	-88.794%
2026-06-04	36.0000	40.6700	35.1700	40.4200	+6.790%	156	2,411	-92.207%
2026-06-03	41.1000	41.1000	36.1500	37.8500	-17.358%	36	2,387	-91.678%
2026-06-02	46.8500	48.4300	43.7100	45.8000	-7.287%	469	2,373	-93.122%
2026-06-01	36.4000	50.9000	35.0000	49.4000	+41.143%	752	2,281	-93.623%
2026-05-29	25.6600	35.0000	25.6600	35.0000	+51.188%	306	2,050	-91.000%
2026-05-28	19.0000	23.2000	19.0000	23.1500	+40.303%	357	2,124	-86.393%
2026-05-27	16.9000	17.7000	16.3000	16.5000	-7.718%	42	2,016	-80.909%
2026-05-26	17.9000	18.8500	17.8500	17.8800	-2.826%	83	2,010	-82.383%
2026-05-22	19.0000	19.3500	17.8000	18.4000	+5.023%	24	2,021	-82.880%
2026-05-21	17.2200	17.7000	17.0000	17.5200	+12.669%	133	2,070	-82.021%
2026-05-20	13.8500	15.5500	13.8500	15.5500	+5.210%	59	2,070	-79.743%
2026-05-19	15.7000	15.7000	14.2000	14.7800	-7.451%	182	1,991	-78.687%
2026-05-18	17.4800	17.4800	15.9500	15.9700	-19.343%	106	1,991	-80.276%
2026-05-15	18.4000	19.8000	18.4000	19.8000	-3.367%	97	1,991	-84.091%
2026-05-14	16.6000	21.3900	16.6000	20.4900	+16.420%	143	1,976	-84.627%
2026-05-13	17.5000	17.6000	16.5600	17.6000	+13.402%	47	1,974	-82.102%
2026-05-12	17.7100	17.7100	14.2000	15.5200	-16.334%	475	1,974	-79.704%
2026-05-11	19.8000	19.8000	18.4500	18.5500	-8.845%	24	1,974	-83.019%
2026-05-08	19.6000	21.0900	18.1900	20.3500	+4.843%	124	1,902	-84.521%
2026-05-07	21.3200	22.0000	18.6700	19.4100	+2.158%	163	1,913	-83.771%
2026-05-06	15.0700	19.0800	15.0700	19.0000	+25.000%	286	1,994	-83.421%
2026-05-05	14.0500	15.2000	13.5000	15.2000	+9.906%	81	2,086	-79.276%
2026-05-04	12.5000	14.2500	12.5000	13.8300	+26.186%	86	2,060	-77.223%
2026-05-01	9.7000	11.5700	9.6000	10.9600	+33.333%	36	2,006	-71.259%
2026-04-30	7.9300	8.6500	7.8500	8.2200	-4.971%	31	2,006	-61.679%
2026-04-29	8.3000	8.7500	8.0000	8.6500	-6.688%	44	2,014	-63.584%
2026-04-28	8.5500	9.5500	8.5500	9.2700	-14.641%	50	2,017	-66.019%
2026-04-27	9.9500	10.9000	9.6500	10.8600	+0.277%	58	1,992	-70.994%
2026-04-24	12.2800	12.3900	9.9500	10.8300	-6.234%	59	2,003	-70.914%
2026-04-23	11.6000	13.0100	11.3100	11.5500	-24.013%	443	1,978	-72.727%
2026-04-22	14.5000	15.4200	14.5000	15.2000	+16.031%	12	1,689	-79.276%
2026-04-21	11.0000	13.8500	11.0000	13.1000	+16.444%	41	1,681	-75.954%
2026-04-20	10.7200	11.2500	10.5500	11.2500	+5.140%	23	1,681	-72.000%
2026-04-17	13.0000	13.4000	10.5600	10.7000	-8.936%	55	1,680	-70.561%
2026-04-16	12.0000	12.9000	11.4000	11.7500	+19.532%	66	1,690	-73.191%
2026-04-15	10.0000	10.6500	9.4000	9.8300	+18.434%	141	1,684	-67.955%
2026-04-14	9.0500	9.1000	8.2900	8.3000	+31.122%	22	1,682	-62.048%
2026-04-13	4.2500	6.3300	4.2500	6.3300	+85.630%	131	1,690	-50.237%
2026-04-10	3.0300	3.5500	2.9300	3.4100	+8.254%	30	1,678	-7.625%
2026-04-09	3.5000	3.5000	3.0900	3.1500	-21.836%	91	1,676	0.000%
2026-04-08	4.8000	4.8000	3.8700	4.0300	-0.494%	36	1,604	-21.836%
2026-04-07	4.0000	4.0500	3.9500	4.0500	-5.152%	39	1,606	-22.222%
2026-04-06	4.5000	4.5500	4.2000	4.2700	-4.045%	154	1,594	-26.230%
2026-04-02	3.0500	4.4500	3.0500	4.4500	-10.101%	4	1,603	-29.213%
2026-04-01	4.8600	4.9500	4.4500	4.9500	+7.375%	61	1,603	-36.364%
2026-03-31	4.0900	4.6100	4.0900	4.6100	+19.740%	6	1,595	-31.670%
2026-03-30	4.0000	4.0000	3.8500	3.8500	-8.768%	8	1,595	-18.182%
2026-03-27	3.8700	4.2200	3.8500	4.2200	-5.169%	65	1,595	-25.355%
2026-03-26	4.5500	4.5500	4.4500	4.4500	-6.513%	5	1,624	-29.213%
2026-03-25	5.2000	5.2000	4.6800	4.7600	-4.225%	58	1,620	-33.824%
2026-03-24	5.2800	5.2800	4.9700	4.9700	-13.715%	60	1,612	-36.620%
2026-03-23	6.0000	6.2100	5.7600	5.7600	+2.857%	4	1,596	-45.313%
2026-03-20	5.8500	5.8500	5.6000	5.6000	-17.647%	3	1,594	-43.750%
2026-03-19	6.8000	6.8000	6.8000	6.8000	+5.426%	1	1,594	-53.676%
2026-03-18	6.4500	6.4500	6.4500	6.4500	0.000%	27	1,593	-51.163%
2026-03-17	7.1000	7.1000	6.4500	6.4500	-8.769%	6	1,580	-51.163%
2026-03-16	7.5600	7.5600	7.0700	7.0700	-2.483%	2	1,577	-55.446%
2026-03-13	7.4200	7.7500	7.2500	7.2500	-12.965%	10	1,576	-56.552%
2026-03-12	9.6500	9.6500	8.3300	8.3300	-7.547%	43	1,568	-62.185%
2026-03-11	11.0000	11.5000	8.7400	9.0100	+18.553%	16	1,570	-65.039%
2026-03-10	7.6000	8.1900	7.5000	7.6000	-4.523%	46	1,576	-58.553%
2026-03-09	8.0900	8.2500	7.8000	7.9600	-16.736%	11	1,549	-60.427%
2026-03-06	9.2500	10.2000	9.2500	9.5600	+3.913%	133	1,563	-67.050%
2026-03-05	9.7900	9.8000	9.2000	9.2000	+2.222%	68	1,472	-65.761%
2026-03-04	8.7800	9.0000	8.7800	9.0000	+7.656%	45	1,505	-65.000%
2026-03-03	8.1000	8.3600	8.1000	8.3600	+2.577%	41	1,544	-62.321%
2026-03-02	8.0000	8.3000	8.0000	8.1500	+2.258%	75	1,548	-61.350%
2026-02-27	7.3000	7.9700	6.8500	7.9700	-3.976%	6	1,549	-60.477%
2026-02-26	8.4300	8.4300	8.3000	8.3000	-1.190%	4	1,547	-62.048%
2026-02-25	8.2700	9.0000	7.9000	8.4000	+9.091%	14	1,548	-62.500%
2026-02-24	7.2300	7.7000	7.2300	7.7000	+17.557%	4	1,548	-59.091%
2026-02-23	6.8200	7.0000	6.4500	6.5500	-17.089%	40	1,548	-51.908%
2026-02-20	8.3900	8.3900	7.8000	7.9000	-21.705%	29	1,558	-60.127%
2026-02-19	9.9900	10.0900	9.9900	10.0900	+5.104%	4	1,557	-68.781%
2026-02-18	9.6000	9.6000	9.6000	9.6000	+4.348%	1	1,557	-67.188%
2026-02-17	9.2000	9.2000	9.2000	9.2000	-17.857%	1	1,557	-65.761%
2026-02-13	10.4500	11.2000	10.4500	11.2000	+15.464%	8	1,555	-71.875%
2026-02-12	10.0000	10.3500	9.7000	9.7000	-7.619%	6	1,555	-67.526%
2026-02-11	10.0100	10.9000	10.0100	10.5000	-7.895%	12	1,560	-70.000%
2026-02-10	11.2000	11.9500	11.2000	11.4000	+3.636%	9	1,561	-72.368%
2026-02-09	8.0000	11.0500	8.0000	11.0000	+51.724%	19	1,566	-71.364%
2026-02-06	6.8100	7.2500	6.7000	7.2500	+18.852%	103	1,570	-56.552%
2026-02-05	7.6000	7.6000	6.1000	6.1000	-23.750%	190	1,524	-48.361%
2026-02-04	9.0000	9.0000	7.7000	8.0000	-18.367%	623	1,447	-60.625%
2026-02-03	12.0400	12.0400	9.2500	9.8000	-15.152%	54	929	-67.857%
2026-02-02	13.0400	13.0400	11.2500	11.5500	-5.328%	13	926	-72.727%
2026-01-30	13.2500	13.2500	12.0000	12.2000	-1.613%	11	925	-74.180%
2026-01-29	12.6000	13.0500	11.6000	12.4000	-13.408%	79	926	-74.597%
2026-01-28	13.1000	16.5000	13.1000	14.3200	+0.845%	43	920	-78.003%
2026-01-27	15.1500	15.6500	13.8700	14.2000	-17.490%	38	888	-77.817%
2026-01-26	16.5000	17.3000	16.5000	17.2100	+11.753%	7	876	-81.697%
2026-01-23	15.4000	15.4000	15.4000	15.4000	-1.282%	1	874	-79.545%
2026-01-22	15.0000	15.6000	14.9000	15.6000	+8.711%	5	874	-79.808%
2026-01-21	15.6100	15.6200	13.6300	14.3500	-14.072%	73	872	-78.049%
2026-01-20	18.0000	18.0000	16.6500	16.7000	-18.537%	16	897	-81.138%
2026-01-16	20.6000	20.6000	19.0000	20.5000	+0.985%	72	920	-84.634%
2026-01-15	20.4000	20.9300	20.3000	20.3000	-3.333%	22	920	-84.483%
2026-01-14	21.8500	22.1000	20.7500	21.0000	-13.043%	37	927	-85.000%
2026-01-13	25.3700	25.5000	23.9000	24.1500	-5.738%	19	921	-86.957%
2026-01-12	22.4100	25.6600	22.4100	25.6200	+12.913%	133	940	-87.705%
2026-01-09	19.0000	22.8000	18.6200	22.6900	+22.649%	35	924	-86.117%
2026-01-08	19.1500	19.1500	17.8500	18.5000	-8.642%	40	940	-82.973%
2026-01-07	20.3800	20.6700	20.2500	20.2500	+0.796%	27	929	-84.444%
2026-01-06	20.5600	20.5800	19.8500	20.0900	-2.000%	13	931	-84.321%
2026-01-05	21.4000	21.9900	20.5000	20.5000	-5.093%	38	928	-84.634%
2026-01-02	21.6000	21.6000	21.6000	21.6000	+0.232%	3	916	-85.417%
2025-12-31	21.2400	21.6000	21.2400	21.5500	-2.045%	23	922	-85.383%
2025-12-30	21.8500	22.2000	21.8500	22.0000	+4.019%	37	922	-85.682%
2025-12-29	22.0000	22.0000	21.0000	21.1500	-6.167%	50	931	-85.106%
2025-12-26	22.6000	22.8800	22.4800	22.5400	+0.940%	157	891	-86.025%
2025-12-24	21.7800	22.4100	21.7800	22.3300	+4.737%	13	785	-85.893%
2025-12-23	20.7000	21.5500	20.7000	21.3200	-7.505%	65	785	-85.225%
2025-12-22	22.1000	23.1000	21.6700	23.0500	+7.159%	151	817	-86.334%
2025-12-19	20.2500	22.2000	20.2500	21.5100	+22.704%	50	784	-85.356%
2025-12-18	17.4500	18.0600	17.4500	17.5300	+9.221%	4	801	-82.031%
2025-12-17	16.5000	17.4000	15.8900	16.0500	-18.939%	29	803	-80.374%
2025-12-16	18.9000	19.8000	18.9000	19.8000	+6.452%	171	814	-84.091%
2025-12-15	19.6400	19.6400	18.1700	18.6000	-10.749%	90	826	-83.065%
2025-12-12	22.9600	22.9600	20.0000	20.8400	-17.137%	451	797	-84.885%
2025-12-11	20.0000	25.2500	20.0000	25.1500	-31.152%	62	1,110	-87.475%
2025-12-10	35.0000	37.5200	34.8900	36.5300	+0.219%	34	1,081	-91.377%
2025-12-09	35.0500	36.5600	35.0500	36.4500	+0.998%	17	1,065	-91.358%
2025-12-08	37.4800	38.1000	34.9000	36.0900	+5.526%	29	1,050	-91.272%
2025-12-05	34.6000	35.3000	33.1000	34.2000	+4.205%	26	1,033	-90.789%
2025-12-04	30.9000	32.8700	29.3000	32.8200	+10.134%	512	1,017	-90.402%
2025-12-03	28.5000	29.8000	26.9500	29.8000	+9.358%	90	584	-89.430%
2025-12-02	30.6500	30.8000	27.2500	27.2500	+1.869%	182	543	-88.440%
2025-12-01	26.5000	28.0000	26.5000	26.7500	-0.742%	25	572	-88.224%
2025-11-28	27.0500	27.3000	26.5200	26.9500	-9.564%	5	555	-88.312%
2025-11-26	29.3000	30.0000	28.5000	29.8000	+19.200%	45	542	-89.430%
2025-11-25	21.8400	25.2800	21.4500	25.0000	-3.846%	60	542	-87.400%
2025-11-24	25.9500	28.2600	25.5000	26.0000	-3.346%	31	514	-87.885%
2025-11-21	28.8000	28.8000	26.5000	26.9000	-18.485%	58	515	-88.290%
2025-11-20	41.6500	41.6500	33.0000	33.0000	-17.169%	13	492	-90.455%
2025-11-19	39.6700	39.8400	39.6700	39.8400	+3.615%	24	488	-92.093%
2025-11-18	37.6800	38.4500	37.6800	38.4500	+6.924%	9	508	-91.808%
2025-11-17	34.0500	37.6400	34.0500	35.9600	-9.306%	18	502	-91.240%
2025-11-14	32.9000	40.0900	32.9000	39.6500	+11.690%	19	502	-92.055%
2025-11-13	36.4500	37.1000	35.0000	35.5000	-10.692%	18	492	-91.127%
2025-11-12	40.5000	40.7000	39.7500	39.7500	-11.272%	36	500	-92.075%
2025-11-11	44.0000	44.9000	41.6500	44.8000	-4.579%	7	498	-92.969%
2025-11-10	48.0800	48.0800	46.1900	46.9500	+4.496%	46	492	-93.291%
2025-11-07	44.0100	45.1500	44.0100	44.9300	-11.590%	32	467	-92.989%
2025-11-06	50.6800	50.9500	47.9800	50.8200	-5.889%	35	465	-93.802%
2025-11-05	53.6300	55.1300	53.6300	54.0000	+3.846%	5	460	-94.167%
2025-11-04	53.5000	56.6000	51.0000	52.0000	-11.263%	45	455	-93.942%
2025-11-03	61.0000	61.0000	58.0000	58.6000	-6.821%	75	435	-94.625%
2025-10-31	61.1700	64.5500	60.6000	62.8900	+3.779%	122	435	-94.991%
2025-10-30	67.3400	67.4700	59.5000	60.6000	-15.892%	166	492	-94.802%
2025-10-29	69.7500	72.0500	69.7500	72.0500	-6.307%	2	354	-95.628%
2025-10-28	76.9000	76.9000	76.9000	76.9000	+2.876%	1	354	-95.904%
2025-10-27	75.4000	75.4000	74.0000	74.7500	-3.174%	4	352	-95.786%
2025-10-24	77.5100	77.7000	77.2000	77.2000	+1.512%	7	352	-95.920%
2025-10-23	75.7000	76.0500	75.7000	76.0500	+8.985%	2	357	-95.858%
2025-10-22	70.0000	70.0000	67.9300	69.7800	-5.830%	6	356	-95.486%
2025-10-21	71.2000	75.0000	71.2000	74.1000	+1.507%	7	357	-95.749%
2025-10-20	78.4500	78.4500	72.4000	73.0000	-12.048%	30	353	-95.685%
2025-10-17	87.5000	87.6200	83.0000	83.0000	-18.025%	13	351	-96.205%
2025-10-16	94.8500	105.3000	94.8500	101.2500	+16.379%	14	340	-96.889%
2025-10-14	87.0000	87.0000	87.0000	87.0000	-10.733%	1	342	-96.379%
2025-10-13	92.0000	97.4600	92.0000	97.4600	+13.722%	2	343	-96.768%
2025-10-10	89.9000	92.5000	85.7000	85.7000	-0.753%	14	343	-96.324%
2025-10-09	86.3500	86.3500	86.3500	86.3500	+6.605%	1	354	-96.352%
2025-10-08	77.3700	81.0000	77.3700	81.0000	+7.200%	2	354	-96.111%
2025-10-07	79.8300	79.8300	70.0000	75.5600	-9.183%	19	358	-95.831%
2025-10-06	81.1000	83.2000	80.5900	83.2000	+8.545%	8	358	-96.214%
2025-10-03	80.9000	82.0300	76.6500	76.6500	-1.857%	11	361	-95.890%
2025-10-02	79.7000	79.7000	78.1000	78.1000	+3.375%	2	352	-95.967%
2025-10-01	74.5000	75.5500	74.5000	75.5500	+5.150%	2	351	-95.831%
2025-09-30	72.0000	72.7700	70.7000	71.8500	-2.510%	6	350	-95.616%
2025-09-29	74.5000	74.5000	73.7000	73.7000	-4.161%	3	352	-95.726%
2025-09-26	83.3500	83.3500	76.9000	76.9000	-8.124%	6	349	-95.904%
2025-09-25	85.0400	87.0000	81.9300	83.7000	-6.376%	10	348	-96.237%
2025-09-24	95.5000	95.5000	89.4000	89.4000	-9.879%	6	349	-96.477%
2025-09-23	98.9400	99.2000	98.9300	99.2000	-8.765%	3	345	-96.825%
2025-09-22	92.8000	109.0000	92.8000	108.7300	+25.772%	65	342	-97.103%
2025-09-19	87.8800	87.8800	86.4500	86.4500	-0.208%	3	348	-96.356%
2025-09-18	85.3000	86.6300	85.3000	86.6300	-6.245%	3	347	-96.364%
2025-09-17	92.4000	92.4000	92.4000	92.4000	+1.706%	10	349	-96.591%
2025-09-16	96.6000	96.6000	87.5000	90.8500	+15.248%	14	354	-96.533%
2025-09-12	80.0000	80.0000	78.3200	78.8300	-14.990%	5	340	-96.004%
2025-09-11	98.2500	98.2500	92.7300	92.7300	-13.296%	9	336	-96.603%
2025-09-10	92.2900	118.6800	92.2900	106.9500	+157.711%	45	337	-97.055%
2025-09-09	39.9000	41.5000	39.9000	41.5000	+0.363%	10	346	-92.410%
2025-09-08	39.0000	41.3500	39.0000	41.3500	+20.378%	36	353	-92.382%
2025-09-05	35.0000	35.0000	33.0000	34.3500	+12.993%	24	329	-90.830%
2025-09-04	30.4000	30.4000	30.4000	30.4000	-4.101%	2	305	-89.638%
2025-09-03	31.9000	31.9000	31.7000	31.7000	-1.553%	3	303	-90.063%
2025-09-02	31.7400	33.0000	31.7400	32.2000	-0.923%	13	300	-90.217%
2025-08-29	37.8300	37.8300	32.5000	32.5000	-21.498%	5	298	-90.308%
2025-08-28	41.4000	41.4000	41.4000	41.4000	+4.282%	1	298	-92.391%
2025-08-20	36.5000	39.7000	36.5000	39.7000	-7.674%	47	298	-92.065%
2025-08-19	43.9000	43.9000	43.0000	43.0000	-2.935%	8	256	-92.674%
2025-08-14	45.8000	45.8000	44.3000	44.3000	-5.362%	2	249	-92.889%
2025-08-13	46.9100	46.9100	46.8000	46.8100	-6.380%	10	250	-93.271%
2025-08-11	47.9000	51.1000	47.9000	50.0000	+0.604%	6	260	-93.700%
2025-08-07	51.4500	51.4500	49.7000	49.7000	-4.460%	6	257	-93.662%
2025-08-06	51.7500	52.0200	51.7500	52.0200	-0.630%	3	252	-93.945%
2025-08-05	52.3500	52.3500	52.3500	52.3500	+6.837%	8	254	-93.983%
2025-08-04	49.0000	49.0000	49.0000	49.0000	+7.835%	2	247	-93.571%
2025-08-01	46.1300	46.1300	45.4400	45.4400	-13.200%	5	248	-93.068%
2025-07-31	52.1300	55.4100	52.1300	52.3500	+9.336%	10	250	-93.983%
2025-07-30	48.1500	48.1500	47.8500	47.8800	+3.167%	8	250	-93.421%
2025-07-29	50.5000	50.5000	46.4100	46.4100	-0.108%	10	257	-93.213%
2025-07-28	46.4600	46.4600	46.4600	46.4600	+4.358%	1	253	-93.220%
2025-07-25	44.9500	45.4500	44.5200	44.5200	+3.415%	13	252	-92.925%
2025-07-22	40.6500	43.0500	40.6500	43.0500	-8.013%	9	252	-92.683%
2025-07-21	46.5000	46.8000	46.5000	46.8000	-5.282%	10	245	-93.269%
2025-07-17	49.4100	49.4100	49.4100	49.4100	+30.438%	1	243	-93.625%
2025-07-16	38.8500	38.8500	37.8800	37.8800	+0.344%	6	242	-91.684%
2025-07-15	37.5600	37.7500	37.5000	37.7500	+0.828%	15	243	-91.656%
2025-07-11	37.4400	37.4400	37.4400	37.4400	-7.097%	1	235	-91.587%
2025-07-10	40.3000	40.3000	40.3000	40.3000	+0.750%	4	235	-92.184%
2025-07-09	40.0000	40.0000	40.0000	40.0000	-4.762%	1	231	-92.125%
2025-07-08	42.1600	42.1600	40.9700	42.0000	+12.903%	22	231	-92.500%
2025-07-07	38.3700	38.3700	37.2000	37.2000	-2.490%	2	230	-91.532%
2025-07-03	37.0000	38.1500	37.0000	38.1500	+17.349%	11	226	-91.743%
2025-07-02	32.5100	32.5100	32.5100	32.5100	+10.654%	2	226	-90.311%
2025-06-30	30.4000	30.4000	29.3800	29.3800	+12.697%	5	226	-89.278%
2025-06-26	26.0700	26.0700	26.0700	26.0700	+3.452%	2	221	-87.917%
2025-06-25	25.2000	25.2000	25.2000	25.2000	+2.024%	103	220	-87.500%
2025-06-16	24.7000	24.7000	24.7000	24.7000	-4.633%	10	163	-87.247%
2025-06-13	25.9000	25.9000	25.9000	25.9000	+41.840%	2	163	-87.838%
2025-06-12	15.0000	18.8400	15.0000	18.2600	+66.000%	10	162	-82.749%
2025-06-11	11.0000	11.0000	11.0000	11.0000	+5.769%	1	157	-71.364%
2025-06-10	10.2900	10.4000	10.2900	10.4000	-4.849%	2	158	-69.712%
2025-06-09	10.9300	10.9300	10.9300	10.9300	+9.300%	1	157	-71.180%
2025-06-06	9.7700	10.0000	9.6000	10.0000	+19.760%	6	156	-68.500%
2025-06-04	8.3500	8.3500	8.3500	8.3500	-1.765%	2	158	-62.275%
2025-06-03	8.3500	8.5000	8.3500	8.5000	+3.659%	3	156	-62.941%
2025-06-02	8.2000	8.2000	8.2000	8.2000	+24.242%	18	157	-61.585%
2025-05-15	6.7500	6.7500	6.6000	6.6000	+5.769%	32	139	-52.273%
2025-05-13	6.2400	6.2400	6.2400	6.2400	+18.857%	50	120	-49.519%
2025-05-12	5.2500	5.2500	5.2500	5.2500	-2.778%	5	149	-40.000%
2025-05-02	5.0000	5.4000	5.0000	5.4000	+21.622%	44	154	-41.667%
2025-05-01	4.4700	4.4700	4.4400	4.4400	+50.508%	15	172	-29.054%
2025-04-23	2.9500	2.9500	2.9500	2.9500	+32.287%	1	187	+6.780%
2025-04-21	2.1900	2.2300	2.1100	2.2300	-16.479%	3	187	+41.256%
2025-04-16	2.8100	2.8100	2.6700	2.6700	-39.041%	15	189	+17.978%
2025-04-09	4.3200	4.3800	4.3200	4.3800	+23.380%	2	179	-28.082%
2025-04-08	3.5500	3.5500	3.5500	3.5500	+14.148%	1	179	-11.268%
2025-04-07	3.1100	3.1100	3.1100	3.1100	-35.744%	20	179	+1.286%
2025-03-28	4.7500	4.8400	4.6500	4.8400	-26.332%	6	179	-34.917%
2025-03-25	6.7100	6.7200	6.5700	6.5700	-4.783%	21	179	-52.055%
2025-03-24	6.9000	6.9000	6.9000	6.9000	-2.128%	10	158	-54.348%
2025-03-21	7.0500	7.0500	7.0500	7.0500	+26.799%	2	167	-55.319%
2025-03-19	5.5600	5.5600	5.5600	5.5600	-16.391%	90	167	-43.345%
2025-03-18	6.6500	6.6500	6.6500	6.6500	+5.388%	4	208	-52.632%
2025-03-14	6.3100	6.3100	6.3100	6.3100	-2.923%	2	208	-50.079%
2025-03-13	6.5000	6.5000	6.5000	6.5000	+2.848%	1	207	-51.538%
2025-03-12	6.3200	6.3200	6.3200	6.3200	+19.245%	9	207	-50.158%
2025-03-11	5.3000	5.3000	5.3000	5.3000	-38.444%	1	198	-40.566%
2025-03-06	8.8200	8.8200	8.6000	8.6100	-4.757%	100	112	-63.415%
2025-03-04	9.0400	9.0400	9.0400	9.0400	-10.495%	1	112	-65.155%
2025-03-03	10.1000	10.1000	10.1000	10.1000	-3.810%	1	112	-68.812%
2025-02-28	10.1500	10.5000	10.1500	10.5000	-14.005%	4	112	-70.000%
2025-02-27	12.2100	12.2100	12.2100	12.2100	-5.422%	1	113	-74.201%
2025-02-26	12.9100	12.9100	12.9100	12.9100	+12.261%	1	114	-75.600%
2025-02-25	11.5000	11.5000	11.5000	11.5000	-20.083%	10	114	-72.609%
2025-02-19	14.3900	14.3900	14.3900	14.3900	-3.488%	1	114	-78.110%
2025-02-18	14.0500	14.9100	14.0500	14.9100	+17.402%	3	114	-78.873%
2025-02-12	12.7000	12.7000	12.7000	12.7000	-8.961%	13	116	-75.197%
2025-02-11	13.9500	13.9500	13.9500	13.9500	-3.460%	1	116	-77.419%
2025-02-10	14.4500	14.4500	14.4500	14.4500	+6.958%	13	116	-78.201%
2025-02-07	13.5100	13.5100	13.5100	13.5100	+1.962%	2	105	-76.684%
2025-02-06	12.9500	13.2500	12.9500	13.2500	+16.946%	20	106	-76.226%
2025-02-03	10.2700	11.3300	10.2700	11.3300	-7.283%	11	99	-72.198%
2025-01-31	12.2200	12.2200	12.2200	12.2200	+28.632%	2	91	-74.223%
2025-01-29	9.5000	9.5000	9.5000	9.5000	-9.265%	1	91	-66.842%
2025-01-28	10.4700	10.4800	10.4300	10.4700	+13.189%	13	91	-69.914%
2025-01-27	9.0000	9.2500	8.6900	9.2500	-38.538%	7	101	-65.946%
2025-01-24	15.1400	15.1400	15.0500	15.0500	-4.747%	70	101	-79.070%
2025-01-23	15.8000	15.8000	15.8000	15.8000	+36.207%	12	116	-80.063%
2025-01-21	11.3600	11.6900	11.0000	11.6000	+26.776%	26	124	-72.845%
2025-01-08	9.1800	9.1800	9.1500	9.1500	-7.576%	63	60	-65.574%
2025-01-06	10.2500	10.2500	9.9000	9.9000	-1.493%	8	60	-68.182%
2025-01-03	10.1000	10.1000	10.0500	10.0500	-0.985%	4	63	-68.657%
2025-01-02	10.2000	10.2000	10.1500	10.1500	-1.456%	2	64	-68.966%
2024-12-31	10.3000	10.3000	10.3000	10.3000	-1.905%	12	55	-69.417%
2024-12-30	10.8000	10.8000	10.5000	10.5000	-6.667%	26	55	-70.000%
2024-12-27	11.2500	11.2500	11.2000	11.2500	-8.163%	16	55	-72.000%
2024-12-24	12.2500	12.2500	12.2500	12.2500	+8.407%	3	54	-74.286%
2024-12-18	11.3000	11.3000	11.3000	11.3000	-4.075%	1	54	-72.124%
2024-12-17	12.0000	12.0700	11.7500	11.7800	-7.608%	15	54	-73.260%
2024-12-16	12.9000	12.9000	12.7500	12.7500	-9.574%	10	38	-75.294%
2024-12-12	14.1000	14.1000	14.1000	14.1000	-3.754%	2	38	-77.660%
2024-12-11	13.9000	15.1000	13.9000	14.6500	+4.270%	8	38	-78.498%
2024-12-10	13.8400	14.0500	12.9500	14.0500	-26.324%	14	40	-77.580%
2024-12-06	19.0700	19.0700	19.0700	19.0700	+21.079%	10	37	-83.482%
2024-12-02	15.7500	15.7500	15.7500	15.7500	-3.611%	10	37	-80.000%
2024-11-27	16.3400	16.3400	16.3400	16.3400	-15.337%	1	27	-80.722%
2024-11-26	19.5000	20.0000	19.3000	19.3000	+9.348%	18	27	-83.679%
2024-11-12	17.6500	17.6500	17.6500	17.6500	-1.397%	12	25	-82.153%
2024-11-11	18.2500	18.2500	17.8000	17.9000	+5.170%	3	19	-82.402%
2024-11-08	17.0200	17.0200	17.0200	17.0200	+12.343%	4	19	-81.492%
2024-11-07	15.0500	15.1500	15.0500	15.1500	+5.870%	3	18	-79.208%
2024-11-06	13.3500	14.3100	13.0000	14.3100	+26.637%	7	17	-77.987%
2024-11-05	11.3000	11.3000	11.3000	11.3000	+0.444%	1	13	-72.124%
2024-11-01	11.6000	11.6000	11.2500	11.2500	-5.462%	6	13	-72.000%
2024-10-24	11.9000	11.9000	11.9000	11.9000	-1.653%	1	10	-73.529%
2024-10-22	12.1000	12.1000	12.1000	12.1000	+0.833%	1	9	-73.967%
2024-10-18	12.0000	12.0000	12.0000	12.0000	-7.692%	2	8	-73.750%
2024-10-17	13.0000	13.0000	13.0000	13.0000	+8.333%	5	8	-75.769%
2024-10-15	13.0000	13.0000	12.0000	12.0000	-7.692%	3	3	-73.750%
2024-10-11	13.0000	13.0000	13.0000	13.0000	+2.848%	2	2	-75.769%
2024-10-10	12.6400	12.6400	12.6400	12.6400	0.000%	1	1	-75.079%