ORCL270115C00260000
ORCL Jan 15 2027 260.00 Call
optionOPRA
EODNov 3, 2026
0.16USD+6.667%(+0.01)48Vol3,245OI
ORCL270115C00260000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 0.1800 | 0.2100 | 0.1600 | 0.1600 | +6.667% | 48 | 3,170 | 0.000% |
| 2026-11-02 | 0.1900 | 0.1900 | 0.1500 | 0.1500 | -37.500% | 75 | 3,165 | +6.667% |
| 2026-10-30 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -40.000% | 18 | 3,155 | -33.333% |
| 2026-10-29 | 0.5800 | 0.5800 | 0.4000 | 0.4000 | -36.508% | 16 | 3,165 | -60.000% |
| 2026-10-28 | 0.2100 | 0.6700 | 0.2100 | 0.6300 | +133.333% | 179 | 3,160 | -74.603% |
| 2026-10-27 | 0.2400 | 0.3400 | 0.2300 | 0.2700 | +22.727% | 7 | 3,159 | -40.741% |
| 2026-10-26 | 0.0500 | 0.2200 | 0.0500 | 0.2200 | -8.333% | 3 | 3,162 | -27.273% |
| 2026-10-23 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | +9.091% | 2 | 3,163 | -33.333% |
| 2026-10-22 | 0.2500 | 0.2500 | 0.2200 | 0.2200 | -18.519% | 3 | 3,162 | -27.273% |
| 2026-10-21 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -12.903% | 1 | 3,161 | -40.741% |
| 2026-10-20 | 0.3100 | 0.3500 | 0.3100 | 0.3100 | +6.897% | 17 | 3,171 | -48.387% |
| 2026-10-19 | 0.2600 | 0.2900 | 0.2500 | 0.2900 | -6.452% | 61 | 3,172 | -44.828% |
| 2026-10-16 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | -27.907% | 8 | 3,177 | -48.387% |
| 2026-10-15 | 0.4800 | 0.4800 | 0.2800 | 0.4300 | +65.385% | 27 | 3,181 | -62.791% |
| 2026-10-14 | 0.5100 | 0.5100 | 0.2600 | 0.2600 | -66.667% | 68 | 3,177 | -38.462% |
| 2026-10-13 | 0.6200 | 0.7900 | 0.6000 | 0.7800 | +36.842% | 307 | 3,167 | -79.487% |
| 2026-10-12 | 0.6500 | 0.6500 | 0.4200 | 0.5700 | -28.750% | 5 | 3,168 | -71.930% |
| 2026-10-09 | 0.7000 | 0.8000 | 0.7000 | 0.8000 | +31.148% | 51 | 3,167 | -80.000% |
| 2026-10-08 | 0.7700 | 0.7700 | 0.5900 | 0.6100 | -29.070% | 280 | 3,155 | -73.770% |
| 2026-10-07 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | -3.371% | 1 | 3,155 | -81.395% |
| 2026-10-06 | 1.0200 | 1.0200 | 0.8300 | 0.8900 | -9.184% | 6 | 3,159 | -82.022% |
| 2026-10-05 | 0.9400 | 0.9800 | 0.8700 | 0.9800 | +11.364% | 11 | 3,158 | -83.673% |
| 2026-10-02 | 1.0000 | 1.0400 | 0.8800 | 0.8800 | -1.124% | 81 | 3,122 | -81.818% |
| 2026-09-30 | 0.7900 | 0.8900 | 0.7900 | 0.8900 | -2.198% | 2 | 3,122 | -82.022% |
| 2026-09-29 | 0.7000 | 1.2000 | 0.7000 | 0.9100 | +31.884% | 34 | 3,126 | -82.418% |
| 2026-09-28 | 0.7000 | 0.7800 | 0.6900 | 0.6900 | -23.333% | 35 | 3,111 | -76.812% |
| 2026-09-25 | 0.8200 | 0.9000 | 0.8200 | 0.9000 | -5.263% | 3 | 3,109 | -82.222% |
| 2026-09-24 | 1.0000 | 1.0000 | 0.8300 | 0.9500 | -16.667% | 65 | 3,071 | -83.158% |
| 2026-09-23 | 1.3900 | 1.3900 | 1.1400 | 1.1400 | -22.973% | 239 | 2,995 | -85.965% |
| 2026-09-22 | 1.6800 | 1.6800 | 1.4300 | 1.4800 | +2.778% | 40 | 2,970 | -89.189% |
| 2026-09-21 | 1.3500 | 1.4500 | 1.3500 | 1.4400 | +10.769% | 114 | 2,935 | -88.889% |
| 2026-09-18 | 1.1800 | 1.3200 | 1.1800 | 1.3000 | -13.333% | 14 | 2,939 | -87.692% |
| 2026-09-17 | 1.6000 | 1.6000 | 1.4000 | 1.5000 | +21.951% | 16 | 2,940 | -89.333% |
| 2026-09-16 | 1.0600 | 1.3000 | 1.0600 | 1.2300 | +14.953% | 40 | 2,954 | -86.992% |
| 2026-09-15 | 1.3700 | 1.3700 | 1.0200 | 1.0700 | -14.400% | 65 | 2,963 | -85.047% |
| 2026-09-14 | 1.3500 | 1.3500 | 1.2300 | 1.2500 | -27.326% | 45 | 2,964 | -87.200% |
| 2026-09-11 | 2.5000 | 2.5000 | 1.7200 | 1.7200 | -43.234% | 116 | 2,978 | -90.698% |
| 2026-09-10 | 3.6000 | 3.7000 | 3.0300 | 3.0300 | -32.965% | 128 | 2,956 | -94.719% |
| 2026-09-09 | 4.2000 | 4.6500 | 4.2000 | 4.5200 | +0.444% | 76 | 2,947 | -96.460% |
| 2026-09-08 | 5.1700 | 5.3000 | 4.4000 | 4.5000 | +32.353% | 49 | 2,959 | -96.444% |
| 2026-09-04 | 3.6500 | 3.6500 | 3.3500 | 3.4000 | +3.030% | 16 | 2,946 | -95.294% |
| 2026-09-03 | 2.4200 | 3.3000 | 2.4200 | 3.3000 | +25.000% | 30 | 2,937 | -95.152% |
| 2026-09-02 | 2.1700 | 2.6400 | 2.1700 | 2.6400 | +30.693% | 3 | 2,936 | -93.939% |
| 2026-09-01 | 2.2100 | 2.2100 | 2.0000 | 2.0200 | -32.667% | 16 | 2,929 | -92.079% |
| 2026-08-31 | 3.0500 | 3.0500 | 3.0000 | 3.0000 | -9.091% | 32 | 2,916 | -94.667% |
| 2026-08-28 | 3.2500 | 3.3000 | 3.2500 | 3.3000 | +4.762% | 2 | 2,918 | -95.152% |
| 2026-08-27 | 3.3200 | 3.3200 | 3.1500 | 3.1500 | +5.000% | 5 | 2,918 | -94.921% |
| 2026-08-26 | 3.5700 | 3.5700 | 3.0000 | 3.0000 | +2.740% | 8 | 2,919 | -94.667% |
| 2026-08-25 | 3.0900 | 3.0900 | 2.9200 | 2.9200 | +4.286% | 41 | 2,959 | -94.521% |
| 2026-08-24 | 2.7100 | 2.9400 | 2.7100 | 2.8000 | -15.663% | 4 | 2,956 | -94.286% |
| 2026-08-21 | 3.5000 | 3.5000 | 3.3200 | 3.3200 | +16.491% | 10 | 2,952 | -95.181% |
| 2026-08-20 | 2.9000 | 2.9100 | 2.8400 | 2.8500 | -6.863% | 37 | 2,937 | -94.386% |
| 2026-08-19 | 2.5800 | 3.1600 | 2.4200 | 3.0600 | +0.658% | 48 | 2,941 | -94.771% |
| 2026-08-18 | 3.2000 | 3.2500 | 3.0000 | 3.0400 | -18.933% | 59 | 2,972 | -94.737% |
| 2026-08-17 | 3.9000 | 3.9000 | 3.4000 | 3.7500 | -11.765% | 36 | 2,957 | -95.733% |
| 2026-08-14 | 5.0000 | 5.0200 | 4.2500 | 4.2500 | -21.296% | 121 | 2,960 | -96.235% |
| 2026-08-13 | 5.4000 | 5.7800 | 4.9300 | 5.4000 | +8.000% | 63 | 3,005 | -97.037% |
| 2026-08-12 | 4.4500 | 5.0000 | 4.4000 | 5.0000 | +28.205% | 72 | 3,007 | -96.800% |
| 2026-08-11 | 4.4500 | 4.5500 | 3.9000 | 3.9000 | -25.714% | 22 | 3,018 | -95.897% |
| 2026-08-10 | 5.1000 | 5.2500 | 4.8500 | 5.2500 | +18.778% | 66 | 3,027 | -96.952% |
| 2026-08-07 | 4.4000 | 4.5200 | 4.3900 | 4.4200 | -0.897% | 11 | 3,017 | -96.380% |
| 2026-08-06 | 3.9000 | 4.6000 | 3.9000 | 4.4600 | -9.350% | 33 | 3,026 | -96.413% |
| 2026-08-05 | 4.9000 | 5.2000 | 4.8000 | 4.9200 | -8.037% | 43 | 3,049 | -96.748% |
| 2026-08-04 | 4.8000 | 5.6000 | 4.8000 | 5.3500 | +11.458% | 66 | 3,081 | -97.009% |
| 2026-08-03 | 3.6900 | 4.8600 | 3.6900 | 4.8000 | +65.517% | 77 | 3,087 | -96.667% |
| 2026-07-31 | 2.8000 | 2.9400 | 2.8000 | 2.9000 | 0.000% | 34 | 3,070 | -94.483% |
| 2026-07-30 | 2.3000 | 3.0400 | 2.3000 | 2.9000 | +47.959% | 424 | 2,803 | -94.483% |
| 2026-07-29 | 2.0800 | 2.1400 | 1.9200 | 1.9600 | -14.783% | 14 | 2,805 | -91.837% |
| 2026-07-28 | 1.8500 | 2.3000 | 1.8000 | 2.3000 | +6.977% | 142 | 2,734 | -93.043% |
| 2026-07-27 | 2.2500 | 2.5000 | 2.1500 | 2.1500 | +4.878% | 30 | 2,708 | -92.558% |
| 2026-07-24 | 2.7900 | 2.7900 | 2.0500 | 2.0500 | -17.671% | 34 | 2,704 | -92.195% |
| 2026-07-23 | 2.7700 | 2.9500 | 2.4100 | 2.4900 | -18.361% | 24 | 2,712 | -93.574% |
| 2026-07-22 | 3.2400 | 3.2400 | 3.0000 | 3.0500 | -0.327% | 14 | 2,709 | -94.754% |
| 2026-07-21 | 2.9100 | 3.0600 | 2.8900 | 3.0600 | +8.897% | 33 | 2,705 | -94.771% |
| 2026-07-20 | 2.8800 | 2.8800 | 2.4800 | 2.8100 | -9.355% | 32 | 2,723 | -94.306% |
| 2026-07-17 | 2.8000 | 3.1500 | 2.7000 | 3.1000 | +11.111% | 21 | 2,732 | -94.839% |
| 2026-07-16 | 3.6500 | 3.6500 | 2.7900 | 2.7900 | -24.595% | 26 | 2,735 | -94.265% |
| 2026-07-15 | 3.6000 | 3.7500 | 3.5500 | 3.7000 | +8.824% | 16 | 2,738 | -95.676% |
| 2026-07-14 | 3.6000 | 3.7000 | 3.4000 | 3.4000 | -9.333% | 35 | 2,732 | -95.294% |
| 2026-07-13 | 4.6500 | 4.6500 | 3.7500 | 3.7500 | -23.469% | 49 | 2,736 | -95.733% |
| 2026-07-10 | 5.2800 | 5.2800 | 4.7000 | 4.9000 | -4.483% | 95 | 2,732 | -96.735% |
| 2026-07-09 | 5.2500 | 5.4000 | 5.0500 | 5.1300 | +13.496% | 243 | 2,957 | -96.881% |
| 2026-07-08 | 4.4300 | 4.5200 | 4.0600 | 4.5200 | -1.739% | 17 | 2,951 | -96.460% |
| 2026-07-07 | 4.9800 | 5.2400 | 4.2000 | 4.6000 | -6.122% | 44 | 2,947 | -96.522% |
| 2026-07-06 | 4.6000 | 5.0000 | 4.6000 | 4.9000 | +14.486% | 38 | 2,945 | -96.735% |
| 2026-07-02 | 5.0800 | 5.2500 | 4.1000 | 4.2800 | -8.936% | 21 | 2,940 | -96.262% |
| 2026-07-01 | 4.8500 | 5.1000 | 4.6000 | 4.7000 | -9.615% | 55 | 2,943 | -96.596% |
| 2026-06-30 | 4.9500 | 5.2300 | 4.8500 | 5.2000 | +1.961% | 64 | 2,942 | -96.923% |
| 2026-06-29 | 4.7500 | 5.3500 | 4.7500 | 5.1000 | -2.672% | 470 | 2,817 | -96.863% |
| 2026-06-26 | 5.5000 | 6.0000 | 4.9000 | 5.2400 | -8.070% | 98 | 2,810 | -96.947% |
| 2026-06-25 | 6.2300 | 6.2300 | 5.6100 | 5.7000 | -13.636% | 83 | 2,780 | -97.193% |
| 2026-06-24 | 8.0000 | 8.0000 | 6.2000 | 6.6000 | -18.216% | 127 | 2,764 | -97.576% |
| 2026-06-23 | 9.7600 | 9.9000 | 8.0700 | 8.0700 | -22.923% | 35 | 2,755 | -98.017% |
| 2026-06-22 | 12.0000 | 12.8500 | 10.4000 | 10.4700 | -22.329% | 67 | 2,740 | -98.472% |
| 2026-06-18 | 11.4500 | 14.0000 | 11.3300 | 13.4800 | -2.671% | 96 | 2,772 | -98.813% |
| 2026-06-17 | 14.5500 | 14.7500 | 13.7500 | 13.8500 | -9.948% | 106 | 2,769 | -98.845% |
| 2026-06-16 | 15.3800 | 15.3800 | 15.3800 | 15.3800 | -12.614% | 1 | 2,770 | -98.960% |
| 2026-06-15 | 15.0000 | 17.6000 | 15.0000 | 17.6000 | +30.661% | 225 | 2,946 | -99.091% |
| 2026-06-12 | 14.0000 | 14.0600 | 13.1500 | 13.4700 | -6.458% | 587 | 2,785 | -98.812% |
| 2026-06-11 | 13.4500 | 14.8000 | 12.0000 | 14.4000 | -37.173% | 431 | 2,486 | -98.889% |
| 2026-06-10 | 22.8000 | 27.7500 | 22.7700 | 22.9200 | -4.896% | 198 | 2,424 | -99.302% |
| 2026-06-09 | 28.1300 | 30.0000 | 22.0000 | 24.1000 | -11.819% | 46 | 2,416 | -99.336% |
| 2026-06-08 | 27.8000 | 28.5300 | 26.6000 | 27.3300 | -2.775% | 72 | 2,393 | -99.415% |
| 2026-06-05 | 31.7900 | 32.0600 | 27.3500 | 28.1100 | -30.455% | 110 | 2,411 | -99.431% |
| 2026-06-04 | 36.0000 | 40.6700 | 35.1700 | 40.4200 | +6.790% | 156 | 2,387 | -99.604% |
| 2026-06-03 | 41.1000 | 41.1000 | 36.1500 | 37.8500 | -17.358% | 36 | 2,373 | -99.577% |
| 2026-06-02 | 46.8500 | 48.4300 | 43.7100 | 45.8000 | -7.287% | 469 | 2,281 | -99.651% |
| 2026-06-01 | 36.4000 | 50.9000 | 35.0000 | 49.4000 | +41.143% | 752 | 2,050 | -99.676% |
| 2026-05-29 | 25.6600 | 35.0000 | 25.6600 | 35.0000 | +51.188% | 306 | 2,124 | -99.543% |
| 2026-05-28 | 19.0000 | 23.2000 | 19.0000 | 23.1500 | +40.303% | 357 | 2,016 | -99.309% |
| 2026-05-27 | 16.9000 | 17.7000 | 16.3000 | 16.5000 | -7.718% | 42 | 2,010 | -99.030% |
| 2026-05-26 | 17.9000 | 18.8500 | 17.8500 | 17.8800 | -2.826% | 83 | 2,021 | -99.105% |
| 2026-05-22 | 19.0000 | 19.3500 | 17.8000 | 18.4000 | +5.023% | 24 | 2,070 | -99.130% |
| 2026-05-21 | 17.2200 | 17.7000 | 17.0000 | 17.5200 | +12.669% | 133 | 1,967 | -99.087% |
| 2026-05-20 | 13.8500 | 15.5500 | 13.8500 | 15.5500 | +5.210% | 59 | 1,938 | -98.971% |
| 2026-05-19 | 15.7000 | 15.7000 | 14.2000 | 14.7800 | -7.451% | 182 | 1,991 | -98.917% |
| 2026-05-18 | 17.4800 | 17.4800 | 15.9500 | 15.9700 | -19.343% | 106 | 1,981 | -98.998% |
| 2026-05-15 | 18.4000 | 19.8000 | 18.4000 | 19.8000 | -3.367% | 97 | 1,976 | -99.192% |
| 2026-05-14 | 16.6000 | 21.3900 | 16.6000 | 20.4900 | +16.420% | 143 | 1,996 | -99.219% |
| 2026-05-13 | 17.5000 | 17.6000 | 16.5600 | 17.6000 | +13.402% | 47 | 1,974 | -99.091% |
| 2026-05-12 | 17.7100 | 17.7100 | 14.2000 | 15.5200 | -16.334% | 475 | 1,900 | -98.969% |
| 2026-05-11 | 19.8000 | 19.8000 | 18.4500 | 18.5500 | -8.845% | 24 | 1,902 | -99.137% |
| 2026-05-08 | 19.6000 | 21.0900 | 18.1900 | 20.3500 | +4.843% | 124 | 1,902 | -99.214% |
| 2026-05-07 | 21.3200 | 22.0000 | 18.6700 | 19.4100 | +2.158% | 163 | 1,913 | -99.176% |
| 2026-05-06 | 15.0700 | 19.0800 | 15.0700 | 19.0000 | +25.000% | 286 | 1,994 | -99.158% |
| 2026-05-05 | 14.0500 | 15.2000 | 13.5000 | 15.2000 | +9.906% | 81 | 2,086 | -98.947% |
| 2026-05-04 | 12.5000 | 14.2500 | 12.5000 | 13.8300 | +26.186% | 86 | 2,060 | -98.843% |
| 2026-05-01 | 9.7000 | 11.5700 | 9.6000 | 10.9600 | +33.333% | 36 | 2,006 | -98.540% |
| 2026-04-30 | 7.9300 | 8.6500 | 7.8500 | 8.2200 | -4.971% | 31 | 2,006 | -98.054% |
| 2026-04-29 | 8.3000 | 8.7500 | 8.0000 | 8.6500 | -6.688% | 44 | 2,014 | -98.150% |
| 2026-04-28 | 8.5500 | 9.5500 | 8.5500 | 9.2700 | -14.641% | 50 | 2,017 | -98.274% |
| 2026-04-27 | 9.9500 | 10.9000 | 9.6500 | 10.8600 | +0.277% | 58 | 1,992 | -98.527% |
| 2026-04-24 | 12.2800 | 12.3900 | 9.9500 | 10.8300 | -6.234% | 59 | 2,003 | -98.523% |
| 2026-04-23 | 11.6000 | 13.0100 | 11.3100 | 11.5500 | -24.013% | 443 | 1,978 | -98.615% |
| 2026-04-22 | 14.5000 | 15.4200 | 14.5000 | 15.2000 | +16.031% | 12 | 1,689 | -98.947% |
| 2026-04-21 | 11.0000 | 13.8500 | 11.0000 | 13.1000 | +16.444% | 41 | 1,681 | -98.779% |
| 2026-04-20 | 10.7200 | 11.2500 | 10.5500 | 11.2500 | +5.140% | 23 | 1,681 | -98.578% |
| 2026-04-17 | 13.0000 | 13.4000 | 10.5600 | 10.7000 | -8.936% | 55 | 1,680 | -98.505% |
| 2026-04-16 | 12.0000 | 12.9000 | 11.4000 | 11.7500 | +19.532% | 66 | 1,690 | -98.638% |
| 2026-04-15 | 10.0000 | 10.6500 | 9.4000 | 9.8300 | +18.434% | 141 | 1,684 | -98.372% |
| 2026-04-14 | 9.0500 | 9.1000 | 8.2900 | 8.3000 | +31.122% | 22 | 1,682 | -98.072% |
| 2026-04-13 | 4.2500 | 6.3300 | 4.2500 | 6.3300 | +85.630% | 131 | 1,690 | -97.472% |
| 2026-04-10 | 3.0300 | 3.5500 | 2.9300 | 3.4100 | +8.254% | 30 | 1,678 | -95.308% |
| 2026-04-09 | 3.5000 | 3.5000 | 3.0900 | 3.1500 | -21.836% | 91 | 1,676 | -94.921% |
| 2026-04-08 | 4.8000 | 4.8000 | 3.8700 | 4.0300 | -0.494% | 36 | 1,604 | -96.030% |
| 2026-04-07 | 4.0000 | 4.0500 | 3.9500 | 4.0500 | -5.152% | 39 | 1,606 | -96.049% |
| 2026-04-06 | 4.5000 | 4.5500 | 4.2000 | 4.2700 | -4.045% | 154 | 1,594 | -96.253% |
| 2026-04-02 | 3.0500 | 4.4500 | 3.0500 | 4.4500 | -10.101% | 4 | 1,603 | -96.404% |
| 2026-04-01 | 4.8600 | 4.9500 | 4.4500 | 4.9500 | +7.375% | 61 | 1,603 | -96.768% |
| 2026-03-31 | 4.0900 | 4.6100 | 4.0900 | 4.6100 | +19.740% | 6 | 1,595 | -96.529% |
| 2026-03-30 | 4.0000 | 4.0000 | 3.8500 | 3.8500 | -8.768% | 8 | 1,595 | -95.844% |
| 2026-03-27 | 3.8700 | 4.2200 | 3.8500 | 4.2200 | -5.169% | 65 | 1,595 | -96.209% |
| 2026-03-26 | 4.5500 | 4.5500 | 4.4500 | 4.4500 | -6.513% | 5 | 1,624 | -96.404% |
| 2026-03-25 | 5.2000 | 5.2000 | 4.6800 | 4.7600 | -4.225% | 58 | 1,620 | -96.639% |
| 2026-03-24 | 5.2800 | 5.2800 | 4.9700 | 4.9700 | -13.715% | 60 | 1,612 | -96.781% |
| 2026-03-23 | 6.0000 | 6.2100 | 5.7600 | 5.7600 | +2.857% | 4 | 1,596 | -97.222% |
| 2026-03-20 | 5.8500 | 5.8500 | 5.6000 | 5.6000 | -17.647% | 3 | 1,594 | -97.143% |
| 2026-03-19 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | +5.426% | 1 | 1,594 | -97.647% |
| 2026-03-18 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | 0.000% | 27 | 1,593 | -97.519% |
| 2026-03-17 | 7.1000 | 7.1000 | 6.4500 | 6.4500 | -8.769% | 6 | 1,580 | -97.519% |
| 2026-03-16 | 7.5600 | 7.5600 | 7.0700 | 7.0700 | -2.483% | 2 | 1,577 | -97.737% |
| 2026-03-13 | 7.4200 | 7.7500 | 7.2500 | 7.2500 | -12.965% | 10 | 1,576 | -97.793% |
| 2026-03-12 | 9.6500 | 9.6500 | 8.3300 | 8.3300 | -7.547% | 43 | 1,568 | -98.079% |
| 2026-03-11 | 11.0000 | 11.5000 | 8.7400 | 9.0100 | +18.553% | 16 | 1,570 | -98.224% |
| 2026-03-10 | 7.6000 | 8.1900 | 7.5000 | 7.6000 | -4.523% | 46 | 1,576 | -97.895% |
| 2026-03-09 | 8.0900 | 8.2500 | 7.8000 | 7.9600 | -16.736% | 11 | 1,549 | -97.990% |
| 2026-03-06 | 9.2500 | 10.2000 | 9.2500 | 9.5600 | +3.913% | 133 | 1,563 | -98.326% |
| 2026-03-05 | 9.7900 | 9.8000 | 9.2000 | 9.2000 | +2.222% | 68 | 1,472 | -98.261% |
| 2026-03-04 | 8.7800 | 9.0000 | 8.7800 | 9.0000 | +7.656% | 45 | 1,505 | -98.222% |
| 2026-03-03 | 8.1000 | 8.3600 | 8.1000 | 8.3600 | +2.577% | 41 | 1,544 | -98.086% |
| 2026-03-02 | 8.0000 | 8.3000 | 8.0000 | 8.1500 | +2.258% | 75 | 1,548 | -98.037% |
| 2026-02-27 | 7.3000 | 7.9700 | 6.8500 | 7.9700 | -3.976% | 6 | 1,549 | -97.992% |
| 2026-02-26 | 8.4300 | 8.4300 | 8.3000 | 8.3000 | -1.190% | 4 | 1,547 | -98.072% |
| 2026-02-25 | 8.2700 | 9.0000 | 7.9000 | 8.4000 | +9.091% | 14 | 1,548 | -98.095% |
| 2026-02-24 | 7.2300 | 7.7000 | 7.2300 | 7.7000 | +17.557% | 4 | 1,548 | -97.922% |
| 2026-02-23 | 6.8200 | 7.0000 | 6.4500 | 6.5500 | -17.089% | 40 | 1,548 | -97.557% |
| 2026-02-20 | 8.3900 | 8.3900 | 7.8000 | 7.9000 | -21.705% | 29 | 1,558 | -97.975% |
| 2026-02-19 | 9.9900 | 10.0900 | 9.9900 | 10.0900 | +5.104% | 4 | 1,557 | -98.414% |
| 2026-02-18 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | +4.348% | 1 | 1,557 | -98.333% |
| 2026-02-17 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | -17.857% | 1 | 1,557 | -98.261% |
| 2026-02-13 | 10.4500 | 11.2000 | 10.4500 | 11.2000 | +15.464% | 8 | 1,555 | -98.571% |
| 2026-02-12 | 10.0000 | 10.3500 | 9.7000 | 9.7000 | -7.619% | 6 | 1,555 | -98.351% |
| 2026-02-11 | 10.0100 | 10.9000 | 10.0100 | 10.5000 | -7.895% | 12 | 1,560 | -98.476% |
| 2026-02-10 | 11.2000 | 11.9500 | 11.2000 | 11.4000 | +3.636% | 9 | 1,561 | -98.596% |
| 2026-02-09 | 8.0000 | 11.0500 | 8.0000 | 11.0000 | +51.724% | 19 | 1,566 | -98.545% |
| 2026-02-06 | 6.8100 | 7.2500 | 6.7000 | 7.2500 | +18.852% | 103 | 1,570 | -97.793% |
| 2026-02-05 | 7.6000 | 7.6000 | 6.1000 | 6.1000 | -23.750% | 190 | 1,524 | -97.377% |
| 2026-02-04 | 9.0000 | 9.0000 | 7.7000 | 8.0000 | -18.367% | 623 | 1,447 | -98.000% |
| 2026-02-03 | 12.0400 | 12.0400 | 9.2500 | 9.8000 | -15.152% | 54 | 929 | -98.367% |
| 2026-02-02 | 13.0400 | 13.0400 | 11.2500 | 11.5500 | -5.328% | 13 | 926 | -98.615% |
| 2026-01-30 | 13.2500 | 13.2500 | 12.0000 | 12.2000 | -1.613% | 11 | 925 | -98.689% |
| 2026-01-29 | 12.6000 | 13.0500 | 11.6000 | 12.4000 | -13.408% | 79 | 926 | -98.710% |
| 2026-01-28 | 13.1000 | 16.5000 | 13.1000 | 14.3200 | +0.845% | 43 | 920 | -98.883% |
| 2026-01-27 | 15.1500 | 15.6500 | 13.8700 | 14.2000 | -17.490% | 38 | 888 | -98.873% |
| 2026-01-26 | 16.5000 | 17.3000 | 16.5000 | 17.2100 | +11.753% | 7 | 876 | -99.070% |
| 2026-01-23 | 15.4000 | 15.4000 | 15.4000 | 15.4000 | -1.282% | 1 | 874 | -98.961% |
| 2026-01-22 | 15.0000 | 15.6000 | 14.9000 | 15.6000 | +8.711% | 5 | 874 | -98.974% |
| 2026-01-21 | 15.6100 | 15.6200 | 13.6300 | 14.3500 | -14.072% | 73 | 872 | -98.885% |
| 2026-01-20 | 18.0000 | 18.0000 | 16.6500 | 16.7000 | -18.537% | 16 | 897 | -99.042% |
| 2026-01-16 | 20.6000 | 20.6000 | 19.0000 | 20.5000 | +0.985% | 72 | 920 | -99.220% |
| 2026-01-15 | 20.4000 | 20.9300 | 20.3000 | 20.3000 | -3.333% | 22 | 920 | -99.212% |
| 2026-01-14 | 21.8500 | 22.1000 | 20.7500 | 21.0000 | -13.043% | 37 | 927 | -99.238% |
| 2026-01-13 | 25.3700 | 25.5000 | 23.9000 | 24.1500 | -5.738% | 19 | 921 | -99.337% |
| 2026-01-12 | 22.4100 | 25.6600 | 22.4100 | 25.6200 | +12.913% | 133 | 940 | -99.375% |
| 2026-01-09 | 19.0000 | 22.8000 | 18.6200 | 22.6900 | +22.649% | 35 | 924 | -99.295% |
| 2026-01-08 | 19.1500 | 19.1500 | 17.8500 | 18.5000 | -8.642% | 40 | 940 | -99.135% |
| 2026-01-07 | 20.3800 | 20.6700 | 20.2500 | 20.2500 | +0.796% | 27 | 929 | -99.210% |
| 2026-01-06 | 20.5600 | 20.5800 | 19.8500 | 20.0900 | -2.000% | 13 | 931 | -99.204% |
| 2026-01-05 | 21.4000 | 21.9900 | 20.5000 | 20.5000 | -5.093% | 38 | 928 | -99.220% |
| 2026-01-02 | 21.6000 | 21.6000 | 21.6000 | 21.6000 | +0.232% | 3 | 916 | -99.259% |
| 2025-12-31 | 21.2400 | 21.6000 | 21.2400 | 21.5500 | -2.045% | 23 | 922 | -99.258% |
| 2025-12-30 | 21.8500 | 22.2000 | 21.8500 | 22.0000 | +4.019% | 37 | 922 | -99.273% |
| 2025-12-29 | 22.0000 | 22.0000 | 21.0000 | 21.1500 | -6.167% | 50 | 931 | -99.243% |
| 2025-12-26 | 22.6000 | 22.8800 | 22.4800 | 22.5400 | +0.940% | 157 | 891 | -99.290% |
| 2025-12-24 | 21.7800 | 22.4100 | 21.7800 | 22.3300 | +4.737% | 13 | 785 | -99.283% |
| 2025-12-23 | 20.7000 | 21.5500 | 20.7000 | 21.3200 | -7.505% | 65 | 785 | -99.250% |
| 2025-12-22 | 22.1000 | 23.1000 | 21.6700 | 23.0500 | +7.159% | 151 | 817 | -99.306% |
| 2025-12-19 | 20.2500 | 22.2000 | 20.2500 | 21.5100 | +22.704% | 50 | 784 | -99.256% |
| 2025-12-18 | 17.4500 | 18.0600 | 17.4500 | 17.5300 | +9.221% | 4 | 801 | -99.087% |
| 2025-12-17 | 16.5000 | 17.4000 | 15.8900 | 16.0500 | -18.939% | 29 | 803 | -99.003% |
| 2025-12-16 | 18.9000 | 19.8000 | 18.9000 | 19.8000 | +6.452% | 171 | 814 | -99.192% |
| 2025-12-15 | 19.6400 | 19.6400 | 18.1700 | 18.6000 | -10.749% | 90 | 826 | -99.140% |
| 2025-12-12 | 22.9600 | 22.9600 | 20.0000 | 20.8400 | -17.137% | 451 | 797 | -99.232% |
| 2025-12-11 | 20.0000 | 25.2500 | 20.0000 | 25.1500 | -31.152% | 62 | 1,110 | -99.364% |
| 2025-12-10 | 35.0000 | 37.5200 | 34.8900 | 36.5300 | +0.219% | 34 | 1,081 | -99.562% |
| 2025-12-09 | 35.0500 | 36.5600 | 35.0500 | 36.4500 | +0.998% | 17 | 1,065 | -99.561% |
| 2025-12-08 | 37.4800 | 38.1000 | 34.9000 | 36.0900 | +5.526% | 29 | 1,050 | -99.557% |
| 2025-12-05 | 34.6000 | 35.3000 | 33.1000 | 34.2000 | +4.205% | 26 | 1,033 | -99.532% |
| 2025-12-04 | 30.9000 | 32.8700 | 29.3000 | 32.8200 | +10.134% | 512 | 1,017 | -99.512% |
| 2025-12-03 | 28.5000 | 29.8000 | 26.9500 | 29.8000 | +9.358% | 90 | 584 | -99.463% |
| 2025-12-02 | 30.6500 | 30.8000 | 27.2500 | 27.2500 | +1.869% | 182 | 543 | -99.413% |
| 2025-12-01 | 26.5000 | 28.0000 | 26.5000 | 26.7500 | -0.742% | 25 | 572 | -99.402% |
| 2025-11-28 | 27.0500 | 27.3000 | 26.5200 | 26.9500 | -9.564% | 5 | 555 | -99.406% |
| 2025-11-26 | 29.3000 | 30.0000 | 28.5000 | 29.8000 | +19.200% | 45 | 542 | -99.463% |
| 2025-11-25 | 21.8400 | 25.2800 | 21.4500 | 25.0000 | -3.846% | 60 | 542 | -99.360% |
| 2025-11-24 | 25.9500 | 28.2600 | 25.5000 | 26.0000 | -3.346% | 31 | 514 | -99.385% |
| 2025-11-21 | 28.8000 | 28.8000 | 26.5000 | 26.9000 | -18.485% | 58 | 515 | -99.405% |
| 2025-11-20 | 41.6500 | 41.6500 | 33.0000 | 33.0000 | -17.169% | 13 | 492 | -99.515% |
| 2025-11-19 | 39.6700 | 39.8400 | 39.6700 | 39.8400 | +3.615% | 24 | 488 | -99.598% |
| 2025-11-18 | 37.6800 | 38.4500 | 37.6800 | 38.4500 | +6.924% | 9 | 508 | -99.584% |
| 2025-11-17 | 34.0500 | 37.6400 | 34.0500 | 35.9600 | -9.306% | 18 | 502 | -99.555% |
| 2025-11-14 | 32.9000 | 40.0900 | 32.9000 | 39.6500 | +11.690% | 19 | 502 | -99.596% |
| 2025-11-13 | 36.4500 | 37.1000 | 35.0000 | 35.5000 | -10.692% | 18 | 492 | -99.549% |
| 2025-11-12 | 40.5000 | 40.7000 | 39.7500 | 39.7500 | -11.272% | 36 | 500 | -99.597% |
| 2025-11-11 | 44.0000 | 44.9000 | 41.6500 | 44.8000 | -4.579% | 7 | 498 | -99.643% |
| 2025-11-10 | 48.0800 | 48.0800 | 46.1900 | 46.9500 | +4.496% | 46 | 492 | -99.659% |
| 2025-11-07 | 44.0100 | 45.1500 | 44.0100 | 44.9300 | -11.590% | 32 | 467 | -99.644% |
| 2025-11-06 | 50.6800 | 50.9500 | 47.9800 | 50.8200 | -5.889% | 35 | 465 | -99.685% |
| 2025-11-05 | 53.6300 | 55.1300 | 53.6300 | 54.0000 | +3.846% | 5 | 460 | -99.704% |
| 2025-11-04 | 53.5000 | 56.6000 | 51.0000 | 52.0000 | -11.263% | 45 | 455 | -99.692% |
| 2025-11-03 | 61.0000 | 61.0000 | 58.0000 | 58.6000 | -6.821% | 75 | 435 | -99.727% |
| 2025-10-31 | 61.1700 | 64.5500 | 60.6000 | 62.8900 | +3.779% | 122 | 435 | -99.746% |
| 2025-10-30 | 67.3400 | 67.4700 | 59.5000 | 60.6000 | -15.892% | 166 | 492 | -99.736% |
| 2025-10-29 | 69.7500 | 72.0500 | 69.7500 | 72.0500 | -6.307% | 2 | 354 | -99.778% |
| 2025-10-28 | 76.9000 | 76.9000 | 76.9000 | 76.9000 | +2.876% | 1 | 354 | -99.792% |
| 2025-10-27 | 75.4000 | 75.4000 | 74.0000 | 74.7500 | -3.174% | 4 | 352 | -99.786% |
| 2025-10-24 | 77.5100 | 77.7000 | 77.2000 | 77.2000 | +1.512% | 7 | 352 | -99.793% |
| 2025-10-23 | 75.7000 | 76.0500 | 75.7000 | 76.0500 | +8.985% | 2 | 357 | -99.790% |
| 2025-10-22 | 70.0000 | 70.0000 | 67.9300 | 69.7800 | -5.830% | 6 | 356 | -99.771% |
| 2025-10-21 | 71.2000 | 75.0000 | 71.2000 | 74.1000 | +1.507% | 7 | 357 | -99.784% |
| 2025-10-20 | 78.4500 | 78.4500 | 72.4000 | 73.0000 | -12.048% | 30 | 353 | -99.781% |
| 2025-10-17 | 87.5000 | 87.6200 | 83.0000 | 83.0000 | -18.025% | 13 | 351 | -99.807% |
| 2025-10-16 | 94.8500 | 105.3000 | 94.8500 | 101.2500 | +16.379% | 14 | 340 | -99.842% |
| 2025-10-14 | 87.0000 | 87.0000 | 87.0000 | 87.0000 | -10.733% | 1 | 342 | -99.816% |
| 2025-10-13 | 92.0000 | 97.4600 | 92.0000 | 97.4600 | +13.722% | 2 | 343 | -99.836% |
| 2025-10-10 | 89.9000 | 92.5000 | 85.7000 | 85.7000 | -0.753% | 14 | 343 | -99.813% |
| 2025-10-09 | 86.3500 | 86.3500 | 86.3500 | 86.3500 | +6.605% | 1 | 354 | -99.815% |
| 2025-10-08 | 77.3700 | 81.0000 | 77.3700 | 81.0000 | +7.200% | 2 | 354 | -99.802% |
| 2025-10-07 | 79.8300 | 79.8300 | 70.0000 | 75.5600 | -9.183% | 19 | 358 | -99.788% |
| 2025-10-06 | 81.1000 | 83.2000 | 80.5900 | 83.2000 | +8.545% | 8 | 358 | -99.808% |
| 2025-10-03 | 80.9000 | 82.0300 | 76.6500 | 76.6500 | -1.857% | 11 | 361 | -99.791% |
| 2025-10-02 | 79.7000 | 79.7000 | 78.1000 | 78.1000 | +3.375% | 2 | 352 | -99.795% |
| 2025-10-01 | 74.5000 | 75.5500 | 74.5000 | 75.5500 | +5.150% | 2 | 351 | -99.788% |
| 2025-09-30 | 72.0000 | 72.7700 | 70.7000 | 71.8500 | -2.510% | 6 | 350 | -99.777% |
| 2025-09-29 | 74.5000 | 74.5000 | 73.7000 | 73.7000 | -4.161% | 3 | 352 | -99.783% |
| 2025-09-26 | 83.3500 | 83.3500 | 76.9000 | 76.9000 | -8.124% | 6 | 349 | -99.792% |
| 2025-09-25 | 85.0400 | 87.0000 | 81.9300 | 83.7000 | -6.376% | 10 | 348 | -99.809% |
| 2025-09-24 | 95.5000 | 95.5000 | 89.4000 | 89.4000 | -9.879% | 6 | 349 | -99.821% |
| 2025-09-23 | 98.9400 | 99.2000 | 98.9300 | 99.2000 | -8.765% | 3 | 345 | -99.839% |
| 2025-09-22 | 92.8000 | 109.0000 | 92.8000 | 108.7300 | +25.772% | 65 | 342 | -99.853% |
| 2025-09-19 | 87.8800 | 87.8800 | 86.4500 | 86.4500 | -0.208% | 3 | 348 | -99.815% |
| 2025-09-18 | 85.3000 | 86.6300 | 85.3000 | 86.6300 | -6.245% | 3 | 347 | -99.815% |
| 2025-09-17 | 92.4000 | 92.4000 | 92.4000 | 92.4000 | +1.706% | 10 | 349 | -99.827% |
| 2025-09-16 | 96.6000 | 96.6000 | 87.5000 | 90.8500 | +15.248% | 14 | 354 | -99.824% |
| 2025-09-12 | 80.0000 | 80.0000 | 78.3200 | 78.8300 | -14.990% | 5 | 340 | -99.797% |
| 2025-09-11 | 98.2500 | 98.2500 | 92.7300 | 92.7300 | -13.296% | 9 | 336 | -99.827% |
| 2025-09-10 | 92.2900 | 118.6800 | 92.2900 | 106.9500 | +157.711% | 45 | 337 | -99.850% |
| 2025-09-09 | 39.9000 | 41.5000 | 39.9000 | 41.5000 | +0.363% | 10 | 346 | -99.614% |
| 2025-09-08 | 39.0000 | 41.3500 | 39.0000 | 41.3500 | +20.378% | 36 | 353 | -99.613% |
| 2025-09-05 | 35.0000 | 35.0000 | 33.0000 | 34.3500 | +12.993% | 24 | 329 | -99.534% |
| 2025-09-04 | 30.4000 | 30.4000 | 30.4000 | 30.4000 | -4.101% | 2 | 305 | -99.474% |
| 2025-09-03 | 31.9000 | 31.9000 | 31.7000 | 31.7000 | -1.553% | 3 | 303 | -99.495% |
| 2025-09-02 | 31.7400 | 33.0000 | 31.7400 | 32.2000 | -0.923% | 13 | 300 | -99.503% |
| 2025-08-29 | 37.8300 | 37.8300 | 32.5000 | 32.5000 | -21.498% | 5 | 298 | -99.508% |
| 2025-08-28 | 41.4000 | 41.4000 | 41.4000 | 41.4000 | +4.282% | 1 | 298 | -99.614% |
| 2025-08-20 | 36.5000 | 39.7000 | 36.5000 | 39.7000 | -7.674% | 47 | 298 | -99.597% |
| 2025-08-19 | 43.9000 | 43.9000 | 43.0000 | 43.0000 | -2.935% | 8 | 256 | -99.628% |
| 2025-08-14 | 45.8000 | 45.8000 | 44.3000 | 44.3000 | -5.362% | 2 | 249 | -99.639% |
| 2025-08-13 | 46.9100 | 46.9100 | 46.8000 | 46.8100 | -6.380% | 10 | 250 | -99.658% |
| 2025-08-11 | 47.9000 | 51.1000 | 47.9000 | 50.0000 | +0.604% | 6 | 260 | -99.680% |
| 2025-08-07 | 51.4500 | 51.4500 | 49.7000 | 49.7000 | -4.460% | 6 | 257 | -99.678% |
| 2025-08-06 | 51.7500 | 52.0200 | 51.7500 | 52.0200 | -0.630% | 3 | 252 | -99.692% |
| 2025-08-05 | 52.3500 | 52.3500 | 52.3500 | 52.3500 | +6.837% | 8 | 254 | -99.694% |
| 2025-08-04 | 49.0000 | 49.0000 | 49.0000 | 49.0000 | +7.835% | 2 | 247 | -99.673% |
| 2025-08-01 | 46.1300 | 46.1300 | 45.4400 | 45.4400 | -13.200% | 5 | 248 | -99.648% |
| 2025-07-31 | 52.1300 | 55.4100 | 52.1300 | 52.3500 | +9.336% | 10 | 250 | -99.694% |
| 2025-07-30 | 48.1500 | 48.1500 | 47.8500 | 47.8800 | +3.167% | 8 | 250 | -99.666% |
| 2025-07-29 | 50.5000 | 50.5000 | 46.4100 | 46.4100 | -0.108% | 10 | 257 | -99.655% |
| 2025-07-28 | 46.4600 | 46.4600 | 46.4600 | 46.4600 | +4.358% | 1 | 253 | -99.656% |
| 2025-07-25 | 44.9500 | 45.4500 | 44.5200 | 44.5200 | +3.415% | 13 | 252 | -99.641% |
| 2025-07-22 | 40.6500 | 43.0500 | 40.6500 | 43.0500 | -8.013% | 9 | 252 | -99.628% |
| 2025-07-21 | 46.5000 | 46.8000 | 46.5000 | 46.8000 | -5.282% | 10 | 245 | -99.658% |
| 2025-07-17 | 49.4100 | 49.4100 | 49.4100 | 49.4100 | +30.438% | 1 | 243 | -99.676% |
| 2025-07-16 | 38.8500 | 38.8500 | 37.8800 | 37.8800 | +0.344% | 6 | 242 | -99.578% |
| 2025-07-15 | 37.5600 | 37.7500 | 37.5000 | 37.7500 | +0.828% | 15 | 243 | -99.576% |
| 2025-07-11 | 37.4400 | 37.4400 | 37.4400 | 37.4400 | -7.097% | 1 | 235 | -99.573% |
| 2025-07-10 | 40.3000 | 40.3000 | 40.3000 | 40.3000 | +0.750% | 4 | 235 | -99.603% |
| 2025-07-09 | 40.0000 | 40.0000 | 40.0000 | 40.0000 | -4.762% | 1 | 231 | -99.600% |
| 2025-07-08 | 42.1600 | 42.1600 | 40.9700 | 42.0000 | +12.903% | 22 | 231 | -99.619% |
| 2025-07-07 | 38.3700 | 38.3700 | 37.2000 | 37.2000 | -2.490% | 2 | 230 | -99.570% |
| 2025-07-03 | 37.0000 | 38.1500 | 37.0000 | 38.1500 | +17.349% | 11 | 226 | -99.581% |
| 2025-07-02 | 32.5100 | 32.5100 | 32.5100 | 32.5100 | +10.654% | 2 | 226 | -99.508% |
| 2025-06-30 | 30.4000 | 30.4000 | 29.3800 | 29.3800 | +12.697% | 5 | 226 | -99.455% |
| 2025-06-26 | 26.0700 | 26.0700 | 26.0700 | 26.0700 | +3.452% | 2 | 221 | -99.386% |
| 2025-06-25 | 25.2000 | 25.2000 | 25.2000 | 25.2000 | +2.024% | 103 | 220 | -99.365% |
| 2025-06-16 | 24.7000 | 24.7000 | 24.7000 | 24.7000 | -4.633% | 10 | 163 | -99.352% |
| 2025-06-13 | 25.9000 | 25.9000 | 25.9000 | 25.9000 | +41.840% | 2 | 163 | -99.382% |
| 2025-06-12 | 15.0000 | 18.8400 | 15.0000 | 18.2600 | +66.000% | 10 | 162 | -99.124% |
| 2025-06-11 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +5.769% | 1 | 157 | -98.545% |
| 2025-06-10 | 10.2900 | 10.4000 | 10.2900 | 10.4000 | -4.849% | 2 | 158 | -98.462% |
| 2025-06-09 | 10.9300 | 10.9300 | 10.9300 | 10.9300 | +9.300% | 1 | 157 | -98.536% |
| 2025-06-06 | 9.7700 | 10.0000 | 9.6000 | 10.0000 | +19.760% | 6 | 156 | -98.400% |
| 2025-06-04 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | -1.765% | 2 | 158 | -98.084% |
| 2025-06-03 | 8.3500 | 8.5000 | 8.3500 | 8.5000 | +3.659% | 3 | 156 | -98.118% |
| 2025-06-02 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | +24.242% | 18 | 157 | -98.049% |
| 2025-05-15 | 6.7500 | 6.7500 | 6.6000 | 6.6000 | +5.769% | 32 | 139 | -97.576% |
| 2025-05-13 | 6.2400 | 6.2400 | 6.2400 | 6.2400 | +18.857% | 50 | 120 | -97.436% |
| 2025-05-12 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -2.778% | 5 | 149 | -96.952% |
| 2025-05-02 | 5.0000 | 5.4000 | 5.0000 | 5.4000 | +21.622% | 44 | 154 | -97.037% |
| 2025-05-01 | 4.4700 | 4.4700 | 4.4400 | 4.4400 | +50.508% | 15 | 172 | -96.396% |
| 2025-04-23 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | +32.287% | 1 | 187 | -94.576% |
| 2025-04-21 | 2.1900 | 2.2300 | 2.1100 | 2.2300 | -16.479% | 3 | 187 | -92.825% |
| 2025-04-16 | 2.8100 | 2.8100 | 2.6700 | 2.6700 | -39.041% | 15 | 189 | -94.007% |
| 2025-04-09 | 4.3200 | 4.3800 | 4.3200 | 4.3800 | +23.380% | 2 | 179 | -96.347% |
| 2025-04-08 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | +14.148% | 1 | 179 | -95.493% |
| 2025-04-07 | 3.1100 | 3.1100 | 3.1100 | 3.1100 | -35.744% | 20 | 179 | -94.855% |
| 2025-03-28 | 4.7500 | 4.8400 | 4.6500 | 4.8400 | -26.332% | 6 | 179 | -96.694% |
| 2025-03-25 | 6.7100 | 6.7200 | 6.5700 | 6.5700 | -4.783% | 21 | 179 | -97.565% |
| 2025-03-24 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -2.128% | 10 | 158 | -97.681% |
| 2025-03-21 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | +26.799% | 2 | 167 | -97.730% |
| 2025-03-19 | 5.5600 | 5.5600 | 5.5600 | 5.5600 | -16.391% | 90 | 167 | -97.122% |
| 2025-03-18 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | +5.388% | 4 | 208 | -97.594% |
| 2025-03-14 | 6.3100 | 6.3100 | 6.3100 | 6.3100 | -2.923% | 2 | 208 | -97.464% |
| 2025-03-13 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +2.848% | 1 | 207 | -97.538% |
| 2025-03-12 | 6.3200 | 6.3200 | 6.3200 | 6.3200 | +19.245% | 9 | 207 | -97.468% |
| 2025-03-11 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -38.444% | 1 | 198 | -96.981% |
| 2025-03-06 | 8.8200 | 8.8200 | 8.6000 | 8.6100 | -4.757% | 100 | 112 | -98.142% |
| 2025-03-04 | 9.0400 | 9.0400 | 9.0400 | 9.0400 | -10.495% | 1 | 112 | -98.230% |
| 2025-03-03 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | -3.810% | 1 | 112 | -98.416% |
| 2025-02-28 | 10.1500 | 10.5000 | 10.1500 | 10.5000 | -14.005% | 4 | 112 | -98.476% |
| 2025-02-27 | 12.2100 | 12.2100 | 12.2100 | 12.2100 | -5.422% | 1 | 113 | -98.690% |
| 2025-02-26 | 12.9100 | 12.9100 | 12.9100 | 12.9100 | +12.261% | 1 | 114 | -98.761% |
| 2025-02-25 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -20.083% | 10 | 114 | -98.609% |
| 2025-02-19 | 14.3900 | 14.3900 | 14.3900 | 14.3900 | -3.488% | 1 | 114 | -98.888% |
| 2025-02-18 | 14.0500 | 14.9100 | 14.0500 | 14.9100 | +17.402% | 3 | 114 | -98.927% |
| 2025-02-12 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | -8.961% | 13 | 116 | -98.740% |
| 2025-02-11 | 13.9500 | 13.9500 | 13.9500 | 13.9500 | -3.460% | 1 | 116 | -98.853% |
| 2025-02-10 | 14.4500 | 14.4500 | 14.4500 | 14.4500 | +6.958% | 13 | 116 | -98.893% |
| 2025-02-07 | 13.5100 | 13.5100 | 13.5100 | 13.5100 | +1.962% | 2 | 105 | -98.816% |
| 2025-02-06 | 12.9500 | 13.2500 | 12.9500 | 13.2500 | 0.000% | 20 | 106 | -98.792% |