ORCL270115C00250000
ORCL Jan 15 2027 250.00 Call
optionOPRA
EODNov 4, 2026
0.21USD-4.545%(-0.01)43Vol21,125OI
ORCL270115C00250000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 0.2000 | 0.2500 | 0.1900 | 0.2100 | -4.545% | 43 | 21,117 | 0.000% |
| 2026-11-03 | 0.2300 | 0.2400 | 0.1900 | 0.2200 | +10.000% | 111 | 21,119 | -4.545% |
| 2026-11-02 | 0.2500 | 0.2500 | 0.1700 | 0.2000 | -25.926% | 578 | 20,827 | +5.000% |
| 2026-10-30 | 0.0800 | 0.3600 | 0.0800 | 0.2700 | -40.000% | 213 | 20,829 | -22.222% |
| 2026-10-29 | 0.6400 | 0.6400 | 0.4200 | 0.4500 | -34.783% | 658 | 20,559 | -53.333% |
| 2026-10-28 | 0.3500 | 0.8500 | 0.3200 | 0.6900 | +91.667% | 1,501 | 20,208 | -69.565% |
| 2026-10-27 | 0.3200 | 0.4200 | 0.2900 | 0.3600 | +33.333% | 332 | 20,186 | -41.667% |
| 2026-10-26 | 0.3000 | 0.3000 | 0.2300 | 0.2700 | -10.000% | 71 | 20,187 | -22.222% |
| 2026-10-23 | 0.2800 | 0.3400 | 0.2800 | 0.3000 | 0.000% | 14 | 20,195 | -30.000% |
| 2026-10-22 | 0.3300 | 0.3300 | 0.2800 | 0.3000 | -9.091% | 113 | 20,194 | -30.000% |
| 2026-10-21 | 0.3900 | 0.4000 | 0.3200 | 0.3300 | -15.385% | 207 | 20,218 | -36.364% |
| 2026-10-20 | 0.3300 | 0.4200 | 0.3300 | 0.3900 | +21.875% | 689 | 20,198 | -46.154% |
| 2026-10-19 | 0.3700 | 0.3700 | 0.3000 | 0.3200 | -8.571% | 1,351 | 19,666 | -34.375% |
| 2026-10-16 | 0.4500 | 0.4800 | 0.3500 | 0.3500 | -36.364% | 554 | 19,476 | -40.000% |
| 2026-10-15 | 0.5000 | 0.5500 | 0.4600 | 0.5500 | +7.843% | 330 | 19,463 | -61.818% |
| 2026-10-14 | 0.7600 | 0.7600 | 0.4200 | 0.5100 | -47.959% | 913 | 19,206 | -58.824% |
| 2026-10-13 | 0.6900 | 1.0200 | 0.6900 | 0.9800 | +40.000% | 1,729 | 19,328 | -78.571% |
| 2026-10-12 | 0.8000 | 0.8400 | 0.6900 | 0.7000 | -22.222% | 254 | 19,228 | -70.000% |
| 2026-10-09 | 0.8500 | 0.9700 | 0.8000 | 0.9000 | +25.000% | 960 | 19,148 | -76.667% |
| 2026-10-08 | 0.9900 | 1.0000 | 0.7100 | 0.7200 | -35.135% | 551 | 18,915 | -70.833% |
| 2026-10-07 | 1.0000 | 1.1500 | 0.9200 | 1.1100 | +0.909% | 505 | 18,894 | -81.081% |
| 2026-10-06 | 1.1100 | 1.2200 | 1.0100 | 1.1000 | +4.762% | 1,657 | 19,596 | -80.909% |
| 2026-10-05 | 1.3000 | 1.3500 | 1.0400 | 1.0500 | -5.405% | 611 | 20,015 | -80.000% |
| 2026-10-02 | 1.2600 | 1.3300 | 0.9500 | 1.1100 | +7.767% | 598 | 20,007 | -81.081% |
| 2026-10-01 | 1.2200 | 1.2200 | 0.9800 | 1.0300 | -3.738% | 162 | 19,985 | -79.612% |
| 2026-09-30 | 1.0600 | 1.2400 | 0.9800 | 1.0700 | +1.905% | 169 | 19,968 | -80.374% |
| 2026-09-29 | 0.8700 | 1.6400 | 0.8700 | 1.0500 | +19.318% | 1,101 | 19,839 | -80.000% |
| 2026-09-28 | 0.9100 | 0.9100 | 0.8000 | 0.8800 | -14.563% | 381 | 19,803 | -76.136% |
| 2026-09-25 | 1.0000 | 1.1500 | 0.9800 | 1.0300 | -14.167% | 329 | 19,751 | -79.612% |
| 2026-09-24 | 1.2900 | 1.2900 | 0.9000 | 1.2000 | -16.084% | 1,887 | 19,678 | -82.500% |
| 2026-09-23 | 1.7400 | 1.7400 | 1.4000 | 1.4300 | -20.556% | 1,732 | 20,261 | -85.315% |
| 2026-09-22 | 1.8800 | 2.2000 | 1.7300 | 1.8000 | +4.651% | 776 | 20,293 | -88.333% |
| 2026-09-21 | 1.5000 | 1.7800 | 1.4400 | 1.7200 | +7.500% | 1,160 | 20,588 | -87.791% |
| 2026-09-18 | 1.5900 | 1.7500 | 1.3900 | 1.6000 | -13.514% | 2,542 | 20,537 | -86.875% |
| 2026-09-17 | 1.6700 | 2.0300 | 1.6600 | 1.8500 | +23.333% | 543 | 20,445 | -88.649% |
| 2026-09-16 | 1.2200 | 1.6800 | 1.1200 | 1.5000 | +21.951% | 2,372 | 20,755 | -86.000% |
| 2026-09-15 | 1.5400 | 1.5400 | 1.2200 | 1.2300 | -23.602% | 1,801 | 20,630 | -82.927% |
| 2026-09-14 | 1.6300 | 2.0000 | 1.4500 | 1.6100 | -23.697% | 1,462 | 20,213 | -86.957% |
| 2026-09-11 | 4.4200 | 4.4200 | 2.1000 | 2.1100 | -49.762% | 1,297 | 20,214 | -90.047% |
| 2026-09-10 | 4.8900 | 4.8900 | 3.8000 | 4.2000 | -16.501% | 1,099 | 19,684 | -95.000% |
| 2026-09-09 | 5.6500 | 5.6500 | 4.8500 | 5.0300 | -6.852% | 724 | 19,591 | -95.825% |
| 2026-09-08 | 6.4000 | 6.6700 | 5.0000 | 5.4000 | +18.681% | 626 | 19,642 | -96.111% |
| 2026-09-04 | 4.3000 | 4.5500 | 3.9500 | 4.5500 | +17.876% | 212 | 19,708 | -95.385% |
| 2026-09-03 | 2.9400 | 4.1000 | 2.8700 | 3.8600 | +42.435% | 617 | 19,763 | -94.560% |
| 2026-09-02 | 2.4400 | 2.9800 | 2.3300 | 2.7100 | +12.917% | 738 | 19,872 | -92.251% |
| 2026-09-01 | 3.0000 | 3.0000 | 2.3000 | 2.4000 | -32.394% | 2,411 | 18,891 | -91.250% |
| 2026-08-31 | 3.4500 | 3.6500 | 3.3500 | 3.5500 | -7.792% | 2,683 | 17,970 | -94.085% |
| 2026-08-28 | 4.0000 | 4.3500 | 3.7000 | 3.8500 | -4.938% | 392 | 17,735 | -94.545% |
| 2026-08-27 | 4.4800 | 4.4800 | 3.6500 | 4.0500 | +5.195% | 271 | 17,702 | -94.815% |
| 2026-08-26 | 4.0500 | 4.3000 | 3.6400 | 3.8500 | +15.616% | 722 | 17,187 | -94.545% |
| 2026-08-25 | 3.5000 | 3.5800 | 3.1500 | 3.3300 | -0.299% | 211 | 17,154 | -93.694% |
| 2026-08-24 | 3.3000 | 3.5000 | 3.2000 | 3.3400 | -14.359% | 182 | 17,064 | -93.713% |
| 2026-08-21 | 3.8700 | 4.2000 | 3.6000 | 3.9000 | +17.117% | 358 | 17,000 | -94.615% |
| 2026-08-20 | 3.4500 | 3.4500 | 3.3000 | 3.3300 | -7.500% | 133 | 16,938 | -93.694% |
| 2026-08-19 | 3.6600 | 3.8200 | 2.8000 | 3.6000 | +4.046% | 744 | 16,808 | -94.167% |
| 2026-08-18 | 3.8500 | 4.0500 | 3.4000 | 3.4600 | -16.627% | 262 | 16,945 | -93.931% |
| 2026-08-17 | 4.6000 | 4.9100 | 4.0000 | 4.1500 | -15.650% | 218 | 16,934 | -94.940% |
| 2026-08-14 | 5.7500 | 5.8500 | 4.6100 | 4.9200 | -23.125% | 741 | 17,051 | -95.732% |
| 2026-08-13 | 5.9500 | 6.7500 | 5.6000 | 6.4000 | +11.304% | 270 | 17,050 | -96.719% |
| 2026-08-12 | 5.5900 | 6.0300 | 5.0000 | 5.7500 | +19.792% | 661 | 16,737 | -96.348% |
| 2026-08-11 | 6.0500 | 6.0500 | 4.5100 | 4.8000 | -20.661% | 262 | 16,642 | -95.625% |
| 2026-08-10 | 6.0000 | 6.1000 | 5.4000 | 6.0500 | +11.830% | 213 | 16,617 | -96.529% |
| 2026-08-07 | 5.4700 | 5.4700 | 4.8000 | 5.4100 | +5.049% | 297 | 16,662 | -96.118% |
| 2026-08-06 | 5.0000 | 5.6000 | 4.9000 | 5.1500 | -6.364% | 996 | 16,935 | -95.922% |
| 2026-08-05 | 5.7000 | 5.9000 | 5.3500 | 5.5000 | -5.172% | 783 | 17,219 | -96.182% |
| 2026-08-04 | 6.7700 | 6.7700 | 5.3000 | 5.8000 | +5.455% | 1,669 | 17,128 | -96.379% |
| 2026-08-03 | 3.5000 | 5.5500 | 3.5000 | 5.5000 | +64.179% | 1,693 | 17,005 | -96.182% |
| 2026-07-31 | 3.6400 | 3.8500 | 3.0500 | 3.3500 | 0.000% | 718 | 16,850 | -93.731% |
| 2026-07-30 | 2.5900 | 3.4000 | 2.5700 | 3.3500 | +50.901% | 2,015 | 16,248 | -93.731% |
| 2026-07-29 | 2.4200 | 2.5200 | 2.0400 | 2.2200 | -12.253% | 839 | 16,037 | -90.541% |
| 2026-07-28 | 2.2200 | 2.5800 | 2.0500 | 2.5300 | +1.200% | 1,010 | 15,360 | -91.700% |
| 2026-07-27 | 2.5400 | 2.8500 | 2.4500 | 2.5000 | +5.042% | 292 | 15,369 | -91.600% |
| 2026-07-24 | 3.0000 | 3.0000 | 2.3500 | 2.3800 | -16.491% | 750 | 15,091 | -91.176% |
| 2026-07-23 | 3.3000 | 3.3500 | 2.7500 | 2.8500 | -20.833% | 1,770 | 15,146 | -92.632% |
| 2026-07-22 | 3.5000 | 3.7500 | 3.3500 | 3.6000 | +0.840% | 415 | 14,977 | -94.167% |
| 2026-07-21 | 3.2000 | 3.5700 | 3.2000 | 3.5700 | +15.161% | 1,676 | 15,396 | -94.118% |
| 2026-07-20 | 3.7000 | 3.7000 | 2.5000 | 3.1000 | -13.889% | 462 | 15,243 | -93.226% |
| 2026-07-17 | 3.5500 | 3.6600 | 2.9500 | 3.6000 | +12.500% | 1,044 | 14,381 | -94.167% |
| 2026-07-16 | 3.7000 | 3.7300 | 3.1000 | 3.2000 | -21.951% | 731 | 14,023 | -93.438% |
| 2026-07-15 | 4.2000 | 4.3500 | 3.9000 | 4.1000 | +6.494% | 463 | 13,787 | -94.878% |
| 2026-07-14 | 4.2900 | 4.4500 | 3.8200 | 3.8500 | -9.412% | 769 | 13,337 | -94.545% |
| 2026-07-13 | 5.2500 | 5.2500 | 4.2500 | 4.2500 | -20.561% | 696 | 12,955 | -95.059% |
| 2026-07-10 | 5.9000 | 6.0000 | 5.2000 | 5.3500 | -3.604% | 446 | 12,969 | -96.075% |
| 2026-07-09 | 5.5000 | 6.3000 | 5.5000 | 5.5500 | +8.824% | 376 | 12,793 | -96.216% |
| 2026-07-08 | 5.1500 | 5.2500 | 4.5000 | 5.1000 | -3.774% | 3,307 | 11,232 | -95.882% |
| 2026-07-07 | 5.7000 | 5.8000 | 4.7000 | 5.3000 | -2.752% | 547 | 11,090 | -96.038% |
| 2026-07-06 | 5.5000 | 5.9500 | 5.1000 | 5.4500 | +6.863% | 420 | 10,837 | -96.147% |
| 2026-07-02 | 5.5500 | 5.9000 | 4.7000 | 5.1000 | -5.380% | 904 | 11,055 | -95.882% |
| 2026-07-01 | 5.5000 | 5.9500 | 5.1500 | 5.3900 | -10.167% | 557 | 10,720 | -96.104% |
| 2026-06-30 | 5.8500 | 6.4500 | 5.4500 | 6.0000 | +5.263% | 967 | 11,257 | -96.500% |
| 2026-06-29 | 6.5000 | 6.8000 | 5.3500 | 5.7000 | -3.879% | 1,067 | 10,516 | -96.316% |
| 2026-06-26 | 6.3000 | 6.6000 | 5.8500 | 5.9300 | -9.466% | 216 | 10,483 | -96.459% |
| 2026-06-25 | 7.1500 | 7.2000 | 6.3000 | 6.5500 | -12.667% | 301 | 10,558 | -96.794% |
| 2026-06-24 | 8.7000 | 9.0000 | 7.1100 | 7.5000 | -19.181% | 593 | 10,431 | -97.200% |
| 2026-06-23 | 10.9100 | 11.8000 | 9.1800 | 9.2800 | -22.213% | 221 | 10,376 | -97.737% |
| 2026-06-22 | 14.1300 | 14.5500 | 11.5500 | 11.9300 | -20.889% | 341 | 10,432 | -98.240% |
| 2026-06-18 | 14.0000 | 16.0100 | 12.9000 | 15.0800 | +4.000% | 243 | 10,379 | -98.607% |
| 2026-06-17 | 15.8000 | 17.0500 | 14.5000 | 14.5000 | -13.793% | 286 | 10,460 | -98.552% |
| 2026-06-16 | 17.0000 | 19.1500 | 16.7500 | 16.8200 | -7.072% | 104 | 10,505 | -98.751% |
| 2026-06-15 | 17.3900 | 19.8500 | 17.1300 | 18.1000 | +18.301% | 713 | 10,774 | -98.840% |
| 2026-06-12 | 15.7000 | 16.4000 | 14.6000 | 15.3000 | -6.764% | 313 | 10,753 | -98.627% |
| 2026-06-11 | 14.8200 | 16.6500 | 13.3500 | 16.4100 | -35.138% | 1,187 | 10,452 | -98.720% |
| 2026-06-10 | 24.9000 | 29.9500 | 24.9000 | 25.3000 | -4.959% | 590 | 10,548 | -99.170% |
| 2026-06-09 | 30.8000 | 34.2200 | 23.8000 | 26.6200 | -11.237% | 536 | 10,512 | -99.211% |
| 2026-06-08 | 31.8500 | 31.8500 | 28.5000 | 29.9900 | -3.258% | 150 | 10,512 | -99.300% |
| 2026-06-05 | 38.0000 | 38.8300 | 29.0100 | 31.0000 | -28.074% | 1,014 | 10,068 | -99.323% |
| 2026-06-04 | 37.9500 | 44.1000 | 37.2500 | 43.1000 | +5.897% | 278 | 10,134 | -99.513% |
| 2026-06-03 | 44.8500 | 45.0500 | 39.0200 | 40.7000 | -18.175% | 545 | 10,196 | -99.484% |
| 2026-06-02 | 52.3500 | 53.0900 | 46.8000 | 49.7400 | -4.986% | 1,331 | 10,734 | -99.578% |
| 2026-06-01 | 40.5000 | 54.2500 | 36.6500 | 52.3500 | +36.080% | 1,306 | 11,175 | -99.599% |
| 2026-05-29 | 28.0000 | 38.4700 | 27.5600 | 38.4700 | +52.055% | 1,663 | 11,512 | -99.454% |
| 2026-05-28 | 21.1700 | 25.8000 | 20.4500 | 25.3000 | +35.367% | 1,019 | 11,677 | -99.170% |
| 2026-05-27 | 18.3800 | 19.6100 | 18.1400 | 18.6900 | -7.384% | 339 | 11,700 | -98.876% |
| 2026-05-26 | 20.2000 | 21.2500 | 19.7500 | 20.1800 | -0.395% | 526 | 11,447 | -98.959% |
| 2026-05-22 | 20.5000 | 21.9600 | 19.9500 | 20.2600 | +4.595% | 204 | 11,459 | -98.963% |
| 2026-05-21 | 18.7500 | 20.5000 | 18.3000 | 19.3700 | +4.986% | 673 | 10,976 | -98.916% |
| 2026-05-20 | 15.5000 | 18.4500 | 15.5000 | 18.4500 | +13.190% | 112 | 10,977 | -98.862% |
| 2026-05-19 | 17.6500 | 18.5000 | 15.9000 | 16.3000 | -9.444% | 197 | 10,974 | -98.712% |
| 2026-05-18 | 19.2100 | 19.2100 | 16.9000 | 18.0000 | -14.286% | 493 | 11,038 | -98.833% |
| 2026-05-15 | 19.9000 | 22.0300 | 19.9000 | 21.0000 | -8.696% | 368 | 10,741 | -99.000% |
| 2026-05-14 | 19.0000 | 24.6000 | 18.0000 | 23.0000 | +19.792% | 1,429 | 10,116 | -99.087% |
| 2026-05-13 | 18.5000 | 19.9500 | 17.2600 | 19.2000 | +6.371% | 378 | 10,048 | -98.906% |
| 2026-05-12 | 20.1000 | 20.1000 | 15.8000 | 18.0500 | -13.595% | 419 | 9,970 | -98.837% |
| 2026-05-11 | 21.3000 | 22.1200 | 20.3500 | 20.8900 | -8.014% | 715 | 9,714 | -98.995% |
| 2026-05-08 | 20.8000 | 23.3500 | 20.5800 | 22.7100 | +0.933% | 350 | 9,714 | -99.075% |
| 2026-05-07 | 23.7900 | 24.5000 | 20.9500 | 22.5000 | +3.974% | 418 | 9,685 | -99.067% |
| 2026-05-06 | 17.0600 | 21.6400 | 16.3000 | 21.6400 | +25.087% | 582 | 9,774 | -99.030% |
| 2026-05-05 | 16.0000 | 17.6300 | 14.9000 | 17.3000 | +11.974% | 344 | 9,671 | -98.786% |
| 2026-05-04 | 12.9300 | 16.0000 | 12.9300 | 15.4500 | +26.122% | 399 | 9,787 | -98.641% |
| 2026-05-01 | 10.6300 | 13.2000 | 10.6300 | 12.2500 | +33.152% | 229 | 9,484 | -98.286% |
| 2026-04-30 | 8.9700 | 9.9500 | 8.4000 | 9.2000 | -5.641% | 237 | 9,484 | -97.717% |
| 2026-04-29 | 9.5500 | 10.2500 | 9.2000 | 9.7500 | -7.143% | 177 | 9,443 | -97.846% |
| 2026-04-28 | 10.5000 | 11.0500 | 9.7500 | 10.5000 | -15.663% | 207 | 9,417 | -98.000% |
| 2026-04-27 | 11.5300 | 12.5000 | 11.0200 | 12.4500 | -1.269% | 177 | 9,318 | -98.313% |
| 2026-04-24 | 13.9500 | 14.2000 | 11.4500 | 12.6100 | -7.279% | 682 | 9,346 | -98.335% |
| 2026-04-23 | 14.5000 | 15.0500 | 12.5500 | 13.6000 | -20.607% | 411 | 8,930 | -98.456% |
| 2026-04-22 | 15.7200 | 17.5000 | 15.4000 | 17.1300 | +15.509% | 962 | 8,907 | -98.774% |
| 2026-04-21 | 13.0000 | 16.0000 | 12.8500 | 14.8300 | +11.925% | 344 | 9,317 | -98.584% |
| 2026-04-20 | 12.8500 | 13.2500 | 12.0000 | 13.2500 | +8.163% | 103 | 9,317 | -98.415% |
| 2026-04-17 | 14.0500 | 15.5000 | 11.9800 | 12.2500 | -10.584% | 529 | 9,317 | -98.286% |
| 2026-04-16 | 12.7100 | 14.8000 | 12.6500 | 13.7000 | +21.778% | 1,462 | 9,212 | -98.467% |
| 2026-04-15 | 11.2500 | 12.4500 | 10.8400 | 11.2500 | +18.421% | 617 | 8,117 | -98.133% |
| 2026-04-14 | 9.6200 | 11.3200 | 9.4000 | 9.5000 | +26.667% | 388 | 8,031 | -97.789% |
| 2026-04-13 | 4.3500 | 7.5000 | 4.2600 | 7.5000 | +85.185% | 300 | 8,000 | -97.200% |
| 2026-04-10 | 3.6200 | 4.3000 | 3.5000 | 4.0500 | +5.195% | 661 | 8,030 | -94.815% |
| 2026-04-09 | 4.2500 | 4.4500 | 3.5500 | 3.8500 | -14.444% | 750 | 8,228 | -94.545% |
| 2026-04-08 | 5.2000 | 5.7000 | 4.5000 | 4.5000 | -7.216% | 103 | 7,700 | -95.333% |
| 2026-04-07 | 4.8000 | 4.8500 | 4.5000 | 4.8500 | -4.902% | 49 | 7,664 | -95.670% |
| 2026-04-06 | 5.3000 | 5.3000 | 4.9000 | 5.1000 | -2.857% | 13 | 7,679 | -95.882% |
| 2026-04-02 | 4.6500 | 5.3500 | 4.6000 | 5.2500 | -0.943% | 101 | 7,678 | -96.000% |
| 2026-04-01 | 5.8000 | 5.8000 | 5.2500 | 5.3000 | -3.636% | 149 | 7,678 | -96.038% |
| 2026-03-31 | 4.8000 | 5.7400 | 4.8000 | 5.5000 | +20.614% | 329 | 7,546 | -96.182% |
| 2026-03-30 | 4.8000 | 4.8000 | 4.3700 | 4.5600 | -4.802% | 37 | 7,633 | -95.395% |
| 2026-03-27 | 4.9000 | 5.1500 | 4.5700 | 4.7900 | -6.078% | 29 | 7,632 | -95.616% |
| 2026-03-26 | 5.2500 | 5.7900 | 5.1000 | 5.1000 | -5.556% | 52 | 7,632 | -95.882% |
| 2026-03-25 | 6.0500 | 6.0500 | 5.4000 | 5.4000 | -6.897% | 103 | 7,640 | -96.111% |
| 2026-03-24 | 6.5000 | 6.5000 | 5.8000 | 5.8000 | -17.143% | 2,283 | 7,584 | -96.379% |
| 2026-03-23 | 7.2000 | 7.2000 | 6.4900 | 7.0000 | +7.198% | 129 | 5,879 | -97.000% |
| 2026-03-20 | 7.0000 | 7.0000 | 6.5000 | 6.5300 | -14.752% | 169 | 5,960 | -96.784% |
| 2026-03-19 | 6.6300 | 7.8200 | 6.6000 | 7.6600 | +2.819% | 14 | 5,935 | -97.258% |
| 2026-03-18 | 7.3800 | 7.4800 | 7.2000 | 7.4500 | -2.614% | 90 | 5,935 | -97.181% |
| 2026-03-17 | 8.3000 | 9.1000 | 7.6000 | 7.6500 | -8.163% | 86 | 5,921 | -97.255% |
| 2026-03-16 | 8.0000 | 9.5000 | 8.0000 | 8.3300 | -3.252% | 115 | 5,923 | -97.479% |
| 2026-03-13 | 9.4000 | 9.5000 | 8.3500 | 8.6100 | -10.313% | 116 | 5,928 | -97.561% |
| 2026-03-12 | 11.1600 | 11.8500 | 9.6000 | 9.6000 | -8.134% | 647 | 5,918 | -97.812% |
| 2026-03-11 | 11.7500 | 13.0800 | 10.0000 | 10.4500 | +17.416% | 336 | 5,405 | -97.990% |
| 2026-03-10 | 11.3600 | 11.3600 | 8.5000 | 8.9000 | -1.111% | 583 | 5,495 | -97.640% |
| 2026-03-09 | 9.4000 | 9.4000 | 8.7500 | 9.0000 | -11.937% | 282 | 5,328 | -97.667% |
| 2026-03-06 | 10.6100 | 11.6000 | 10.0000 | 10.2200 | -2.667% | 516 | 5,340 | -97.945% |
| 2026-03-05 | 10.8000 | 11.0500 | 10.2300 | 10.5000 | +5.528% | 394 | 5,299 | -98.000% |
| 2026-03-04 | 9.7000 | 10.2500 | 9.7000 | 9.9500 | +6.417% | 68 | 5,623 | -97.889% |
| 2026-03-03 | 8.5000 | 9.8000 | 8.5000 | 9.3500 | -1.579% | 285 | 5,630 | -97.754% |
| 2026-03-02 | 8.7000 | 9.5000 | 8.7000 | 9.5000 | +10.081% | 79 | 5,623 | -97.789% |
| 2026-02-27 | 8.4500 | 8.7000 | 8.1500 | 8.6300 | -10.570% | 131 | 5,622 | -97.567% |
| 2026-02-26 | 9.9500 | 9.9500 | 8.8000 | 9.6500 | +7.222% | 42 | 5,600 | -97.824% |
| 2026-02-25 | 10.1500 | 10.1500 | 9.0000 | 9.0000 | +3.330% | 61 | 5,549 | -97.667% |
| 2026-02-24 | 7.4000 | 8.7100 | 7.4000 | 8.7100 | +11.810% | 72 | 5,549 | -97.589% |
| 2026-02-23 | 7.8800 | 7.9400 | 7.0600 | 7.7900 | -10.971% | 129 | 5,555 | -97.304% |
| 2026-02-20 | 10.0000 | 10.0000 | 8.7500 | 8.7500 | -19.725% | 869 | 5,520 | -97.600% |
| 2026-02-19 | 11.5000 | 11.7000 | 10.9000 | 10.9000 | -0.729% | 82 | 4,829 | -98.073% |
| 2026-02-18 | 10.2500 | 11.5400 | 9.8800 | 10.9800 | +5.679% | 95 | 4,853 | -98.087% |
| 2026-02-17 | 11.7100 | 11.7100 | 10.2000 | 10.3900 | -16.345% | 66 | 4,846 | -97.979% |
| 2026-02-13 | 11.5000 | 12.6500 | 11.5000 | 12.4200 | +5.882% | 199 | 4,849 | -98.309% |
| 2026-02-12 | 11.7500 | 12.3700 | 10.8800 | 11.7300 | -1.429% | 124 | 4,849 | -98.210% |
| 2026-02-11 | 12.5000 | 12.7500 | 11.2500 | 11.9000 | -5.028% | 230 | 4,798 | -98.235% |
| 2026-02-10 | 12.8500 | 13.8000 | 12.4500 | 12.5300 | +4.417% | 161 | 4,781 | -98.324% |
| 2026-02-09 | 9.3500 | 12.6100 | 9.3500 | 12.0000 | +54.044% | 333 | 4,844 | -98.250% |
| 2026-02-06 | 7.7900 | 8.9500 | 7.5000 | 7.7900 | +8.799% | 344 | 4,864 | -97.304% |
| 2026-02-05 | 8.5200 | 8.5200 | 6.9000 | 7.1600 | -18.451% | 1,094 | 4,851 | -97.067% |
| 2026-02-04 | 10.2000 | 10.3200 | 8.7400 | 8.7800 | -18.326% | 633 | 4,780 | -97.608% |
| 2026-02-03 | 10.6000 | 12.1000 | 10.4000 | 10.7500 | -12.245% | 151 | 4,784 | -98.047% |
| 2026-02-02 | 14.0000 | 14.6000 | 12.2500 | 12.2500 | -9.794% | 158 | 4,789 | -98.286% |
| 2026-01-30 | 14.9000 | 14.9000 | 13.3500 | 13.5800 | -8.859% | 202 | 4,813 | -98.454% |
| 2026-01-29 | 14.8500 | 15.2000 | 12.9700 | 14.9000 | -5.696% | 1,288 | 4,910 | -98.591% |
| 2026-01-28 | 16.0000 | 18.0500 | 15.4000 | 15.8000 | -0.063% | 399 | 5,018 | -98.671% |
| 2026-01-27 | 17.5000 | 17.6300 | 15.4000 | 15.8100 | -14.262% | 553 | 5,026 | -98.672% |
| 2026-01-26 | 17.3500 | 19.7200 | 17.3500 | 18.4400 | +10.090% | 112 | 4,817 | -98.861% |
| 2026-01-23 | 15.3000 | 17.8500 | 15.3000 | 16.7500 | -2.616% | 82 | 4,829 | -98.746% |
| 2026-01-22 | 17.3000 | 17.8500 | 16.7000 | 17.2000 | +6.832% | 80 | 4,820 | -98.779% |
| 2026-01-21 | 17.9000 | 17.9000 | 15.2500 | 16.1000 | -10.556% | 221 | 4,803 | -98.696% |
| 2026-01-20 | 20.0000 | 20.0500 | 18.0000 | 18.0000 | -20.107% | 138 | 4,698 | -98.833% |
| 2026-01-16 | 21.7500 | 22.8000 | 20.7500 | 22.5300 | +1.716% | 302 | 4,410 | -99.068% |
| 2026-01-15 | 23.1000 | 23.5000 | 22.1500 | 22.1500 | -4.320% | 162 | 4,410 | -99.052% |
| 2026-01-14 | 25.1100 | 25.1100 | 22.3000 | 23.1500 | -14.576% | 174 | 4,308 | -99.093% |
| 2026-01-13 | 28.5000 | 29.1000 | 26.1500 | 27.1000 | -5.245% | 152 | 4,323 | -99.225% |
| 2026-01-12 | 24.6700 | 28.6000 | 24.3100 | 28.6000 | +13.267% | 211 | 4,301 | -99.266% |
| 2026-01-09 | 21.2000 | 26.0000 | 21.2000 | 25.2500 | +20.468% | 127 | 4,283 | -99.168% |
| 2026-01-08 | 21.1500 | 21.5000 | 19.6000 | 20.9600 | -7.665% | 156 | 4,312 | -98.998% |
| 2026-01-07 | 23.1100 | 23.1100 | 22.3000 | 22.7000 | +0.221% | 227 | 4,261 | -99.075% |
| 2026-01-06 | 22.5000 | 23.0000 | 22.0000 | 22.6500 | -0.875% | 444 | 4,172 | -99.073% |
| 2026-01-05 | 24.9900 | 26.1500 | 22.6000 | 22.8500 | -3.992% | 155 | 3,990 | -99.081% |
| 2026-01-02 | 24.1000 | 24.4700 | 22.9900 | 23.8000 | +1.709% | 213 | 4,003 | -99.118% |
| 2025-12-31 | 23.6500 | 24.0000 | 22.3000 | 23.4000 | -3.901% | 123 | 4,155 | -99.103% |
| 2025-12-30 | 24.0700 | 24.5700 | 24.0000 | 24.3500 | -0.205% | 117 | 4,155 | -99.138% |
| 2025-12-29 | 25.0000 | 25.0000 | 23.4000 | 24.4000 | -2.047% | 53 | 4,167 | -99.139% |
| 2025-12-26 | 25.0500 | 25.4000 | 24.5000 | 24.9100 | +0.241% | 248 | 4,201 | -99.157% |
| 2025-12-24 | 24.3200 | 24.9300 | 24.3200 | 24.8500 | +4.941% | 16 | 4,250 | -99.155% |
| 2025-12-23 | 24.6300 | 24.7000 | 22.7500 | 23.6800 | -7.860% | 64 | 4,250 | -99.113% |
| 2025-12-22 | 24.2500 | 25.7000 | 23.6900 | 25.7000 | +8.991% | 173 | 4,256 | -99.183% |
| 2025-12-19 | 22.3000 | 24.5000 | 22.3000 | 23.5800 | +25.426% | 143 | 4,205 | -99.109% |
| 2025-12-18 | 20.0000 | 20.3400 | 18.7000 | 18.8000 | +3.867% | 110 | 4,196 | -98.883% |
| 2025-12-17 | 20.0000 | 20.0500 | 17.5800 | 18.1000 | -17.162% | 280 | 4,157 | -98.840% |
| 2025-12-16 | 21.8000 | 22.0000 | 21.0000 | 21.8500 | +7.108% | 120 | 4,207 | -99.039% |
| 2025-12-15 | 22.2500 | 22.2500 | 20.0000 | 20.4000 | -10.526% | 298 | 4,163 | -98.971% |
| 2025-12-12 | 26.1000 | 26.1000 | 21.6000 | 22.8000 | -14.607% | 1,369 | 4,173 | -99.079% |
| 2025-12-11 | 23.8500 | 27.9000 | 21.4700 | 26.7000 | -33.333% | 813 | 5,051 | -99.213% |
| 2025-12-10 | 39.4500 | 40.9500 | 37.2000 | 40.0500 | -0.125% | 140 | 4,868 | -99.476% |
| 2025-12-09 | 38.0000 | 40.4000 | 38.0000 | 40.1000 | +2.296% | 79 | 4,788 | -99.476% |
| 2025-12-08 | 40.8500 | 41.5100 | 37.9000 | 39.2000 | +4.533% | 48 | 4,759 | -99.464% |
| 2025-12-05 | 38.0000 | 38.4500 | 35.8000 | 37.5000 | +3.448% | 131 | 4,754 | -99.440% |
| 2025-12-04 | 33.6000 | 36.2500 | 32.3500 | 36.2500 | +11.196% | 202 | 4,669 | -99.421% |
| 2025-12-03 | 30.0500 | 32.6500 | 29.2000 | 32.6000 | +9.654% | 2,645 | 4,516 | -99.356% |
| 2025-12-02 | 31.6800 | 33.4000 | 29.5000 | 29.7300 | +1.433% | 225 | 4,197 | -99.294% |
| 2025-12-01 | 28.1600 | 30.5300 | 28.1600 | 29.3100 | -1.180% | 579 | 4,031 | -99.284% |
| 2025-11-28 | 30.0000 | 30.2800 | 28.7700 | 29.6600 | -6.876% | 67 | 3,558 | -99.292% |
| 2025-11-26 | 32.5000 | 33.1300 | 30.3000 | 31.8500 | +16.368% | 64 | 3,527 | -99.341% |
| 2025-11-25 | 26.0000 | 27.8000 | 23.5000 | 27.3700 | -4.932% | 316 | 3,527 | -99.233% |
| 2025-11-24 | 28.2000 | 30.1800 | 27.7000 | 28.7900 | -1.640% | 82 | 3,519 | -99.271% |
| 2025-11-21 | 32.4500 | 32.4500 | 28.4000 | 29.2700 | -18.694% | 1,346 | 3,494 | -99.283% |
| 2025-11-20 | 46.7500 | 46.7500 | 35.9200 | 36.0000 | -18.552% | 112 | 3,998 | -99.417% |
| 2025-11-19 | 39.9500 | 45.1000 | 39.9500 | 44.2000 | +7.805% | 124 | 4,037 | -99.525% |
| 2025-11-18 | 39.1000 | 42.0000 | 37.2500 | 41.0000 | +3.015% | 139 | 3,986 | -99.488% |
| 2025-11-17 | 38.6500 | 39.8000 | 37.8800 | 39.8000 | -3.398% | 51 | 3,914 | -99.472% |
| 2025-11-14 | 36.5000 | 43.5000 | 36.5000 | 41.2000 | +9.342% | 147 | 3,877 | -99.490% |
| 2025-11-13 | 41.5000 | 41.5000 | 37.3500 | 37.6800 | -12.636% | 190 | 3,827 | -99.443% |
| 2025-11-12 | 48.9000 | 48.9000 | 42.9000 | 43.1300 | -10.333% | 61 | 3,758 | -99.513% |
| 2025-11-11 | 48.0000 | 49.0000 | 45.4500 | 48.1000 | -4.941% | 102 | 3,769 | -99.563% |
| 2025-11-10 | 54.6800 | 54.6800 | 50.3000 | 50.6000 | +2.222% | 1,056 | 3,732 | -99.585% |
| 2025-11-07 | 50.0000 | 50.0000 | 46.7400 | 49.5000 | -6.427% | 95 | 2,725 | -99.576% |
| 2025-11-06 | 56.0000 | 56.0000 | 51.3500 | 52.9000 | -9.495% | 100 | 2,671 | -99.603% |
| 2025-11-05 | 56.9000 | 58.8300 | 56.5000 | 58.4500 | +4.749% | 87 | 2,613 | -99.641% |
| 2025-11-04 | 59.8000 | 62.1500 | 55.7000 | 55.8000 | -10.073% | 124 | 2,630 | -99.624% |
| 2025-11-03 | 66.7000 | 68.2400 | 62.0500 | 62.0500 | -8.183% | 62 | 2,589 | -99.662% |
| 2025-10-31 | 64.1500 | 69.8600 | 64.1500 | 67.5800 | +6.593% | 68 | 2,589 | -99.689% |
| 2025-10-30 | 71.1500 | 71.7500 | 63.4000 | 63.4000 | -17.308% | 129 | 2,569 | -99.669% |
| 2025-10-29 | 75.5000 | 77.7500 | 73.5500 | 76.6700 | -4.639% | 52 | 2,462 | -99.726% |
| 2025-10-28 | 80.4500 | 82.2000 | 80.4000 | 80.4000 | +0.815% | 10 | 2,428 | -99.739% |
| 2025-10-27 | 79.9000 | 81.2500 | 79.3800 | 79.7500 | -2.744% | 25 | 2,416 | -99.737% |
| 2025-10-24 | 82.7200 | 83.1000 | 80.6000 | 82.0000 | +2.398% | 56 | 2,416 | -99.744% |
| 2025-10-23 | 77.5000 | 81.0000 | 77.5000 | 80.0800 | +7.418% | 34 | 2,398 | -99.738% |
| 2025-10-22 | 77.2500 | 77.2500 | 72.1500 | 74.5500 | -1.959% | 28 | 2,417 | -99.718% |
| 2025-10-21 | 78.2500 | 79.4200 | 75.8400 | 76.0400 | -2.513% | 36 | 2,411 | -99.724% |
| 2025-10-20 | 81.9500 | 81.9500 | 76.7900 | 78.0000 | -11.864% | 82 | 2,390 | -99.731% |
| 2025-10-17 | 94.0000 | 94.6000 | 87.6500 | 88.5000 | -16.862% | 49 | 2,313 | -99.763% |
| 2025-10-16 | 99.3000 | 113.0000 | 99.3000 | 106.4500 | +7.929% | 33 | 2,300 | -99.803% |
| 2025-10-15 | 104.0000 | 104.0000 | 98.6300 | 98.6300 | +4.981% | 12 | 2,322 | -99.787% |
| 2025-10-14 | 96.7500 | 96.7500 | 89.9000 | 93.9500 | -7.757% | 4 | 2,330 | -99.776% |
| 2025-10-13 | 96.5500 | 103.0600 | 95.1500 | 101.8500 | +11.923% | 26 | 2,330 | -99.794% |
| 2025-10-10 | 92.9500 | 97.0000 | 90.9700 | 91.0000 | -1.940% | 40 | 2,310 | -99.769% |
| 2025-10-09 | 87.9500 | 94.0000 | 87.9500 | 92.8000 | +10.214% | 9 | 2,315 | -99.774% |
| 2025-10-08 | 81.9100 | 86.0500 | 81.2000 | 84.2000 | +3.440% | 30 | 2,316 | -99.751% |
| 2025-10-07 | 84.7000 | 84.7000 | 73.5500 | 81.4000 | -7.971% | 23 | 2,321 | -99.742% |
| 2025-10-06 | 87.3300 | 88.4500 | 87.0000 | 88.4500 | +7.473% | 4 | 2,321 | -99.763% |
| 2025-10-03 | 83.4500 | 87.2000 | 82.3000 | 82.3000 | -2.407% | 13 | 2,321 | -99.745% |
| 2025-10-02 | 86.2500 | 88.5700 | 82.8500 | 84.3300 | -0.706% | 15 | 2,311 | -99.751% |
| 2025-10-01 | 76.7500 | 84.9300 | 76.5000 | 84.9300 | +9.305% | 34 | 2,308 | -99.753% |
| 2025-09-30 | 79.0000 | 79.0000 | 75.4000 | 77.7000 | -2.656% | 34 | 2,302 | -99.730% |
| 2025-09-29 | 82.0000 | 82.0000 | 78.4500 | 79.8200 | -2.001% | 25 | 2,285 | -99.737% |
| 2025-09-26 | 87.9500 | 87.9500 | 81.4500 | 81.4500 | -6.379% | 19 | 2,271 | -99.742% |
| 2025-09-25 | 90.0000 | 91.8000 | 86.0000 | 87.0000 | -13.000% | 50 | 2,272 | -99.759% |
| 2025-09-24 | 98.8800 | 100.0000 | 94.8000 | 100.0000 | -3.846% | 37 | 2,265 | -99.790% |
| 2025-09-23 | 106.4000 | 106.4000 | 103.4900 | 104.0000 | -10.806% | 9 | 2,295 | -99.798% |
| 2025-09-22 | 107.0000 | 116.6000 | 107.0000 | 116.6000 | +21.509% | 15 | 2,300 | -99.820% |
| 2025-09-19 | 89.9000 | 95.9900 | 89.9000 | 95.9600 | +6.209% | 11 | 2,302 | -99.781% |
| 2025-09-18 | 90.0000 | 90.3500 | 90.0000 | 90.3500 | -1.095% | 41 | 2,302 | -99.768% |
| 2025-09-17 | 96.1300 | 96.1300 | 91.3500 | 91.3500 | -6.019% | 4 | 2,341 | -99.770% |
| 2025-09-16 | 101.3500 | 104.5000 | 94.7100 | 97.2000 | +10.104% | 8 | 2,340 | -99.784% |
| 2025-09-15 | 92.7000 | 93.1500 | 88.2800 | 88.2800 | +4.883% | 13 | 2,336 | -99.762% |
| 2025-09-12 | 94.7000 | 94.7000 | 83.9300 | 84.1700 | -12.460% | 37 | 2,343 | -99.751% |
| 2025-09-11 | 104.0000 | 105.0000 | 93.4000 | 96.1500 | -11.910% | 53 | 2,341 | -99.782% |
| 2025-09-10 | 97.7700 | 126.1200 | 96.1000 | 109.1500 | +137.283% | 105 | 2,316 | -99.808% |
| 2025-09-09 | 44.7100 | 47.0000 | 41.8000 | 46.0000 | +4.641% | 42 | 2,352 | -99.543% |
| 2025-09-08 | 44.0000 | 45.3500 | 43.3900 | 43.9600 | +9.900% | 36 | 2,339 | -99.522% |
| 2025-09-05 | 39.5000 | 40.5700 | 39.5000 | 40.0000 | +16.448% | 5 | 2,339 | -99.475% |
| 2025-09-04 | 34.1900 | 34.3500 | 33.7200 | 34.3500 | -0.866% | 7 | 2,336 | -99.389% |
| 2025-09-03 | 34.6500 | 34.6500 | 34.6500 | 34.6500 | -2.669% | 3 | 2,333 | -99.394% |
| 2025-09-02 | 35.6900 | 35.6900 | 35.6000 | 35.6000 | -2.063% | 2 | 2,331 | -99.410% |
| 2025-08-29 | 38.4000 | 38.4000 | 35.7000 | 36.3500 | -20.633% | 12 | 2,320 | -99.422% |
| 2025-08-28 | 45.8000 | 45.8000 | 45.8000 | 45.8000 | +6.019% | 1 | 2,320 | -99.541% |
| 2025-08-27 | 42.9200 | 43.2000 | 42.9200 | 43.2000 | -1.257% | 4 | 2,319 | -99.514% |
| 2025-08-25 | 43.7500 | 43.7500 | 43.7500 | 43.7500 | -0.568% | 1 | 2,315 | -99.520% |
| 2025-08-22 | 43.0700 | 44.2500 | 43.0700 | 44.0000 | +3.335% | 26 | 2,314 | -99.523% |
| 2025-08-21 | 43.0000 | 43.0000 | 42.4300 | 42.5800 | -2.227% | 36 | 2,298 | -99.507% |
| 2025-08-20 | 41.5000 | 43.5500 | 40.0400 | 43.5500 | -5.326% | 156 | 2,280 | -99.518% |
| 2025-08-19 | 50.0000 | 50.0000 | 46.0000 | 46.0000 | -9.680% | 6 | 2,182 | -99.543% |
| 2025-08-18 | 51.5000 | 51.5000 | 48.9600 | 50.9300 | -1.831% | 5 | 2,180 | -99.588% |
| 2025-08-15 | 52.0000 | 52.0000 | 51.8800 | 51.8800 | +5.020% | 17 | 2,179 | -99.595% |
| 2025-08-14 | 50.6500 | 50.6500 | 49.1000 | 49.4000 | +2.383% | 16 | 2,177 | -99.575% |
| 2025-08-13 | 55.1200 | 55.1200 | 48.2500 | 48.2500 | -12.717% | 13 | 2,167 | -99.565% |
| 2025-08-12 | 55.0000 | 56.2500 | 53.7900 | 55.2800 | +0.054% | 25 | 2,166 | -99.620% |
| 2025-08-11 | 54.9200 | 55.2500 | 54.8100 | 55.2500 | +4.245% | 8 | 2,161 | -99.620% |
| 2025-08-07 | 56.9000 | 56.9000 | 51.8000 | 53.0000 | -3.811% | 124 | 2,158 | -99.604% |
| 2025-08-05 | 57.5000 | 57.5000 | 54.7800 | 55.1000 | +3.222% | 3 | 2,154 | -99.619% |
| 2025-08-04 | 52.3000 | 53.3800 | 52.2500 | 53.3800 | +5.787% | 13 | 2,152 | -99.607% |
| 2025-08-01 | 50.9300 | 51.0800 | 49.2000 | 50.4600 | -9.973% | 23 | 2,158 | -99.584% |
| 2025-07-31 | 55.7500 | 60.2400 | 55.7500 | 56.0500 | +10.118% | 16 | 2,153 | -99.625% |
| 2025-07-30 | 52.4200 | 52.4200 | 49.8000 | 50.9000 | -3.507% | 4 | 2,144 | -99.587% |
| 2025-07-29 | 53.2000 | 53.2500 | 51.7000 | 52.7500 | +3.330% | 9 | 2,145 | -99.602% |
| 2025-07-28 | 48.8500 | 51.0500 | 48.6800 | 51.0500 | +3.760% | 14 | 2,145 | -99.589% |
| 2025-07-25 | 48.8000 | 49.2000 | 48.8000 | 49.2000 | +3.253% | 2 | 2,139 | -99.573% |
| 2025-07-24 | 47.5000 | 47.6500 | 47.5000 | 47.6500 | -0.874% | 2 | 2,139 | -99.559% |
| 2025-07-23 | 46.4000 | 49.0000 | 46.4000 | 48.0700 | +5.140% | 8 | 2,138 | -99.563% |
| 2025-07-22 | 44.4800 | 46.0400 | 44.2500 | 45.7200 | -8.924% | 9 | 2,131 | -99.541% |
| 2025-07-21 | 50.2200 | 51.3500 | 50.2000 | 50.2000 | -0.888% | 16 | 2,138 | -99.582% |
| 2025-07-18 | 52.6000 | 52.6000 | 50.6500 | 50.6500 | -6.550% | 12 | 2,135 | -99.585% |
| 2025-07-17 | 51.5000 | 55.0100 | 51.5000 | 54.2000 | +15.861% | 350 | 2,137 | -99.613% |
| 2025-07-16 | 45.7900 | 46.8600 | 45.7900 | 46.7800 | +9.812% | 55 | 2,374 | -99.551% |
| 2025-07-15 | 40.1800 | 42.6000 | 40.1800 | 42.6000 | +8.757% | 9 | 2,374 | -99.507% |
| 2025-07-14 | 40.2000 | 40.2000 | 37.5500 | 39.1700 | -4.927% | 43 | 2,374 | -99.464% |
| 2025-07-11 | 42.2400 | 42.6300 | 40.8600 | 41.2000 | -1.435% | 52 | 2,354 | -99.490% |
| 2025-07-10 | 43.6000 | 44.8600 | 41.8000 | 41.8000 | -3.908% | 210 | 2,332 | -99.498% |
| 2025-07-09 | 42.4100 | 43.5000 | 42.4100 | 43.5000 | 0.000% | 990 | 2,331 | -99.517% |
| 2025-07-08 | 46.1500 | 46.8000 | 43.5000 | 43.5000 | +2.233% | 87 | 1,358 | -99.517% |
| 2025-07-07 | 41.0000 | 42.9600 | 40.5200 | 42.5500 | -3.295% | 25 | 1,276 | -99.506% |
| 2025-07-03 | 39.0000 | 44.0000 | 39.0000 | 44.0000 | +12.936% | 4 | 1,302 | -99.523% |
| 2025-07-02 | 31.6500 | 38.9600 | 31.6500 | 38.9600 | +22.902% | 19 | 1,302 | -99.461% |
| 2025-07-01 | 33.3000 | 33.9000 | 31.7000 | 31.7000 | -2.462% | 73 | 1,306 | -99.338% |
| 2025-06-30 | 36.0000 | 37.1000 | 32.5000 | 32.5000 | +18.613% | 196 | 1,299 | -99.354% |
| 2025-06-27 | 29.0000 | 29.5100 | 27.4000 | 27.4000 | -5.842% | 16 | 1,310 | -99.234% |
| 2025-06-26 | 28.2000 | 29.1000 | 28.2000 | 29.1000 | +5.054% | 27 | 1,318 | -99.278% |
| 2025-06-25 | 27.9000 | 27.9000 | 27.7000 | 27.7000 | -8.731% | 3 | 1,339 | -99.242% |
| 2025-06-24 | 27.9000 | 30.3500 | 27.8500 | 30.3500 | +22.379% | 8 | 1,336 | -99.308% |
| 2025-06-23 | 25.3000 | 25.3000 | 24.3500 | 24.8000 | -1.195% | 22 | 1,334 | -99.153% |
| 2025-06-20 | 26.8500 | 26.8500 | 25.1000 | 25.1000 | -14.071% | 12 | 1,314 | -99.163% |
| 2025-06-18 | 30.3000 | 30.3000 | 29.2100 | 29.2100 | +6.295% | 7 | 1,311 | -99.281% |
| 2025-06-17 | 30.3000 | 30.3000 | 27.3600 | 27.4800 | -0.615% | 153 | 1,311 | -99.236% |
| 2025-06-16 | 29.7500 | 30.4500 | 27.6500 | 27.6500 | -12.776% | 38 | 1,297 | -99.241% |
| 2025-06-13 | 23.5500 | 31.7000 | 23.5500 | 31.7000 | +56.931% | 42 | 1,265 | -99.338% |
| 2025-06-12 | 15.6000 | 20.5500 | 15.6000 | 20.2000 | +61.600% | 37 | 1,257 | -98.960% |
| 2025-06-11 | 12.6100 | 12.6100 | 12.4700 | 12.5000 | +2.881% | 41 | 1,248 | -98.320% |
| 2025-06-10 | 11.7500 | 12.3000 | 11.7500 | 12.1500 | +6.766% | 206 | 1,218 | -98.272% |
| 2025-06-09 | 11.6000 | 11.6000 | 11.3800 | 11.3800 | +0.530% | 42 | 1,092 | -98.155% |
| 2025-06-06 | 11.2500 | 11.3600 | 11.2500 | 11.3200 | +13.998% | 18 | 1,090 | -98.145% |
| 2025-06-03 | 9.9300 | 9.9800 | 9.9300 | 9.9300 | +10.333% | 8 | 1,096 | -97.885% |
| 2025-05-30 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +4.651% | 4 | 1,095 | -97.667% |
| 2025-05-29 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | +13.158% | 1 | 1,093 | -97.558% |
| 2025-05-23 | 6.9000 | 7.7500 | 6.9000 | 7.6000 | +6.294% | 6 | 1,091 | -97.237% |
| 2025-05-21 | 8.1000 | 8.1000 | 7.1500 | 7.1500 | -12.805% | 11 | 1,091 | -97.063% |
| 2025-05-14 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | +6.080% | 1 | 1,100 | -97.439% |
| 2025-05-13 | 7.6100 | 7.7300 | 7.6100 | 7.7300 | +0.390% | 2 | 1,099 | -97.283% |
| 2025-05-12 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | +25.203% | 1 | 1,100 | -97.273% |
| 2025-05-02 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | +12.844% | 2 | 1,099 | -96.585% |
| 2025-05-01 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | +32.927% | 1 | 1,100 | -96.147% |
| 2025-04-30 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -7.240% | 1 | 1,100 | -94.878% |
| 2025-04-29 | 4.4000 | 4.4200 | 4.4000 | 4.4200 | -0.674% | 3 | 1,100 | -95.249% |
| 2025-04-28 | 5.4600 | 5.4600 | 4.4000 | 4.4500 | +48.333% | 43 | 1,100 | -95.281% |
| 2025-04-21 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -6.250% | 1 | 1,059 | -93.000% |
| 2025-04-17 | 3.3100 | 3.4000 | 3.2000 | 3.2000 | +1.587% | 181 | 881 | -93.438% |
| 2025-04-16 | 3.2000 | 3.2000 | 3.1000 | 3.1500 | -22.222% | 48 | 881 | -93.333% |
| 2025-04-15 | 4.0500 | 4.0500 | 4.0000 | 4.0500 | 0.000% | 47 | 931 | -94.815% |