ORCL261218P00075000
ORCL Dec 18 2026 75.00 Put
optionOPRA
EODNov 4, 2026
0.38USD-15.556%(-0.07)217Vol5,747OI
ORCL261218P00075000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 0.3900 | 0.4300 | 0.3300 | 0.3800 | -15.556% | 217 | 5,737 | 0.000% |
| 2026-11-03 | 0.4400 | 0.4500 | 0.4400 | 0.4500 | -22.414% | 11 | 5,746 | -15.556% |
| 2026-11-02 | 0.4100 | 0.6000 | 0.3700 | 0.5800 | +65.714% | 352 | 5,721 | -34.483% |
| 2026-10-30 | 0.2800 | 0.3500 | 0.2800 | 0.3500 | +52.174% | 81 | 5,721 | +8.571% |
| 2026-10-29 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +53.333% | 1 | 5,720 | +65.217% |
| 2026-10-28 | 0.2900 | 0.2900 | 0.1400 | 0.1500 | -51.613% | 55 | 5,694 | +153.333% |
| 2026-10-27 | 0.3700 | 0.3700 | 0.3100 | 0.3100 | -22.500% | 104 | 5,644 | +22.581% |
| 2026-10-26 | 0.3900 | 0.4200 | 0.3800 | 0.4000 | -11.111% | 24 | 5,624 | -5.000% |
| 2026-10-23 | 0.4300 | 0.4500 | 0.4300 | 0.4500 | -22.414% | 6 | 5,620 | -15.556% |
| 2026-10-22 | 0.4500 | 0.5800 | 0.4400 | 0.5800 | +65.714% | 11 | 5,617 | -34.483% |
| 2026-10-21 | 0.3700 | 0.3700 | 0.3400 | 0.3500 | +9.375% | 22 | 5,610 | +8.571% |
| 2026-10-20 | 0.3600 | 0.3600 | 0.3200 | 0.3200 | -11.111% | 15 | 5,604 | +18.750% |
| 2026-10-19 | 0.3800 | 0.3900 | 0.3600 | 0.3600 | -25.000% | 21 | 5,612 | +5.556% |
| 2026-10-16 | 0.3000 | 0.4900 | 0.3000 | 0.4800 | +45.455% | 83 | 5,598 | -20.833% |
| 2026-10-15 | 0.4000 | 0.4000 | 0.3300 | 0.3300 | -15.385% | 10 | 5,599 | +15.152% |
| 2026-10-14 | 0.2700 | 0.4000 | 0.2700 | 0.3900 | +77.273% | 69 | 5,632 | -2.564% |
| 2026-10-13 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +4.762% | 1 | 5,632 | +72.727% |
| 2026-10-09 | 0.2500 | 0.2500 | 0.2000 | 0.2100 | -25.000% | 145 | 5,493 | +80.952% |
| 2026-10-08 | 0.2200 | 0.3200 | 0.1900 | 0.2800 | +55.556% | 56 | 5,474 | +35.714% |
| 2026-10-06 | 0.2900 | 0.2900 | 0.1800 | 0.1800 | -18.182% | 10 | 5,466 | +111.111% |
| 2026-10-05 | 0.2200 | 0.2500 | 0.2200 | 0.2200 | -15.385% | 16 | 5,458 | +72.727% |
| 2026-10-02 | 0.2500 | 0.2600 | 0.2100 | 0.2600 | 0.000% | 5 | 5,459 | +46.154% |
| 2026-10-01 | 0.2800 | 0.2800 | 0.2600 | 0.2600 | -3.704% | 2 | 5,460 | +46.154% |
| 2026-09-30 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -3.571% | 2 | 5,458 | +40.741% |
| 2026-09-29 | 0.3300 | 0.3300 | 0.2500 | 0.2800 | -15.152% | 10 | 5,451 | +35.714% |
| 2026-09-28 | 0.3500 | 0.3500 | 0.3000 | 0.3300 | +26.923% | 9 | 5,446 | +15.152% |
| 2026-09-25 | 0.2700 | 0.2700 | 0.2500 | 0.2600 | -16.129% | 102 | 5,446 | +46.154% |
| 2026-09-24 | 0.3000 | 0.3500 | 0.2800 | 0.3100 | +29.167% | 108 | 5,445 | +22.581% |
| 2026-09-23 | 0.2800 | 0.2800 | 0.2400 | 0.2400 | +9.091% | 7 | 5,444 | +58.333% |
| 2026-09-22 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -4.348% | 1 | 5,443 | +72.727% |
| 2026-09-21 | 0.2600 | 0.2600 | 0.2300 | 0.2300 | -8.000% | 10 | 5,442 | +65.217% |
| 2026-09-18 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 0.000% | 4 | 5,441 | +52.000% |
| 2026-09-17 | 0.2500 | 0.2500 | 0.2200 | 0.2500 | 0.000% | 4 | 5,442 | +52.000% |
| 2026-09-16 | 0.2800 | 0.2800 | 0.2500 | 0.2500 | -13.793% | 5,002 | 6,618 | +52.000% |
| 2026-09-15 | 0.2800 | 0.2900 | 0.2800 | 0.2900 | +3.571% | 101 | 6,518 | +31.034% |
| 2026-09-14 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | +55.556% | 5 | 6,518 | +35.714% |
| 2026-09-11 | 0.4300 | 0.4300 | 0.1800 | 0.1800 | -37.931% | 19 | 6,521 | +111.111% |
| 2026-09-10 | 0.2800 | 0.2900 | 0.2500 | 0.2900 | +3.571% | 8 | 6,520 | +31.034% |
| 2026-09-09 | 0.2800 | 0.2800 | 0.2100 | 0.2800 | 0.000% | 7 | 6,516 | +35.714% |
| 2026-09-08 | 0.2500 | 0.2800 | 0.1900 | 0.2800 | -3.448% | 24 | 6,515 | +35.714% |
| 2026-09-04 | 0.3100 | 0.3100 | 0.2900 | 0.2900 | -12.121% | 10 | 6,514 | +31.034% |
| 2026-09-03 | 0.4500 | 0.4500 | 0.3300 | 0.3300 | -26.667% | 30 | 6,509 | +15.152% |
| 2026-09-02 | 0.5900 | 0.5900 | 0.4500 | 0.4500 | -27.419% | 26 | 6,500 | -15.556% |
| 2026-09-01 | 0.7900 | 0.7900 | 0.5600 | 0.6200 | +24.000% | 35 | 6,466 | -38.710% |
| 2026-08-31 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -1.961% | 1 | 6,466 | -24.000% |
| 2026-08-28 | 0.5500 | 0.5500 | 0.5100 | 0.5100 | -7.273% | 3 | 6,468 | -25.490% |
| 2026-08-27 | 0.5400 | 0.5900 | 0.5400 | 0.5500 | -11.290% | 8 | 6,469 | -30.909% |
| 2026-08-26 | 0.6000 | 0.6200 | 0.6000 | 0.6200 | -20.513% | 2 | 6,470 | -38.710% |
| 2026-08-24 | 0.8300 | 0.8300 | 0.7800 | 0.7800 | -2.500% | 51 | 6,420 | -51.282% |
| 2026-08-21 | 0.8400 | 0.8400 | 0.7800 | 0.8000 | -10.112% | 11 | 6,422 | -52.500% |
| 2026-08-20 | 0.8900 | 0.9000 | 0.8900 | 0.8900 | 0.000% | 10 | 6,416 | -57.303% |
| 2026-08-19 | 0.9200 | 0.9200 | 0.8900 | 0.8900 | +4.706% | 2 | 6,415 | -57.303% |
| 2026-08-18 | 0.8800 | 0.8800 | 0.8500 | 0.8500 | +6.250% | 3 | 6,417 | -55.294% |
| 2026-08-17 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +1.266% | 2 | 6,417 | -52.500% |
| 2026-08-14 | 0.7400 | 0.8000 | 0.7400 | 0.7900 | +6.757% | 12 | 6,420 | -51.899% |
| 2026-08-13 | 0.9100 | 0.9500 | 0.7400 | 0.7400 | -17.778% | 8 | 6,414 | -48.649% |
| 2026-08-12 | 0.8700 | 1.0000 | 0.8700 | 0.9000 | -14.286% | 16 | 6,408 | -57.778% |
| 2026-08-11 | 1.2000 | 1.2000 | 1.0500 | 1.0500 | -8.696% | 8 | 6,414 | -63.810% |
| 2026-08-10 | 1.2300 | 1.2300 | 1.1100 | 1.1500 | -3.361% | 17 | 6,408 | -66.957% |
| 2026-08-07 | 1.4400 | 1.4800 | 1.1900 | 1.1900 | -20.667% | 15 | 6,420 | -68.067% |
| 2026-08-06 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -2.597% | 5 | 6,419 | -74.667% |
| 2026-08-05 | 1.4400 | 1.6200 | 1.4400 | 1.5400 | 0.000% | 4 | 6,419 | -75.325% |
| 2026-08-04 | 1.9300 | 1.9300 | 1.5400 | 1.5400 | -18.085% | 15 | 6,425 | -75.325% |
| 2026-08-03 | 2.3700 | 2.4100 | 1.8800 | 1.8800 | -28.788% | 12 | 6,434 | -79.787% |
| 2026-07-31 | 2.8000 | 2.9500 | 2.6400 | 2.6400 | -12.000% | 50 | 6,438 | -85.606% |
| 2026-07-30 | 3.1000 | 3.1500 | 3.0000 | 3.0000 | -15.254% | 9 | 6,441 | -87.333% |
| 2026-07-29 | 3.8000 | 3.8000 | 3.5400 | 3.5400 | +3.207% | 4 | 6,441 | -89.266% |
| 2026-07-28 | 4.4000 | 4.4000 | 3.4300 | 3.4300 | -2.833% | 33 | 6,453 | -88.921% |
| 2026-07-27 | 4.4500 | 4.4500 | 3.5300 | 3.5300 | -19.773% | 163 | 6,460 | -89.235% |
| 2026-07-24 | 3.6000 | 4.4000 | 3.6000 | 4.4000 | +20.548% | 5,090 | 1,769 | -91.364% |
| 2026-07-23 | 3.3700 | 3.6500 | 3.3200 | 3.6500 | +14.062% | 5 | 1,766 | -89.589% |
| 2026-07-22 | 3.0200 | 3.2000 | 2.9400 | 3.2000 | +6.667% | 5 | 1,766 | -88.125% |
| 2026-07-21 | 3.2000 | 3.2200 | 3.0000 | 3.0000 | -9.639% | 34 | 1,760 | -87.333% |
| 2026-07-20 | 3.1100 | 3.3400 | 3.1000 | 3.3200 | +27.692% | 88 | 1,795 | -88.554% |
| 2026-07-17 | 2.8500 | 2.8500 | 2.6000 | 2.6000 | -7.143% | 9 | 1,793 | -85.385% |
| 2026-07-16 | 2.5000 | 2.8500 | 2.5000 | 2.8000 | +25.561% | 101 | 1,805 | -86.429% |
| 2026-07-15 | 2.4400 | 2.4500 | 2.2300 | 2.2300 | -11.858% | 53 | 1,800 | -82.960% |
| 2026-07-14 | 2.4900 | 2.6000 | 2.4900 | 2.5300 | +1.200% | 15 | 1,799 | -84.980% |
| 2026-07-13 | 2.0900 | 2.5000 | 2.0900 | 2.5000 | +31.579% | 119 | 1,747 | -84.800% |
| 2026-07-10 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +8.571% | 5 | 1,747 | -80.000% |
| 2026-07-09 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -15.459% | 8 | 1,740 | -78.286% |
| 2026-07-08 | 1.9700 | 2.0700 | 1.9700 | 2.0700 | +15.000% | 8 | 1,736 | -81.643% |
| 2026-07-06 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -13.462% | 2 | 1,734 | -78.889% |
| 2026-07-02 | 1.6700 | 2.1100 | 1.6100 | 2.0800 | +18.857% | 197 | 1,684 | -81.731% |
| 2026-07-01 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +13.636% | 1 | 1,683 | -78.286% |
| 2026-06-30 | 1.5100 | 1.5400 | 1.5100 | 1.5400 | -8.333% | 26 | 1,657 | -75.325% |
| 2026-06-29 | 1.5400 | 1.6800 | 1.5400 | 1.6800 | +40.000% | 3 | 1,656 | -77.381% |
| 2026-06-24 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +64.384% | 3 | 1,653 | -68.333% |
| 2026-06-23 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | +2.817% | 3 | 1,650 | -47.945% |
| 2026-06-22 | 0.7000 | 0.7100 | 0.7000 | 0.7100 | +12.698% | 9 | 1,652 | -46.479% |
| 2026-06-16 | 0.5600 | 0.6300 | 0.5600 | 0.6300 | -14.865% | 9 | 1,652 | -39.683% |
| 2026-06-15 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -7.500% | 1 | 1,652 | -48.649% |
| 2026-06-12 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -20.000% | 1 | 1,652 | -52.500% |
| 2026-06-11 | 0.9000 | 1.2300 | 0.7500 | 1.0000 | +20.482% | 201 | 1,519 | -62.000% |
| 2026-06-09 | 0.8500 | 0.8500 | 0.8300 | 0.8300 | +9.211% | 19 | 1,536 | -54.217% |
| 2026-06-08 | 0.7500 | 1.2200 | 0.7000 | 0.7600 | 0.000% | 58 | 1,522 | -50.000% |
| 2026-06-05 | 0.5900 | 0.7800 | 0.5900 | 0.7600 | +13.433% | 37 | 1,517 | -50.000% |
| 2026-06-01 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | +6.349% | 1 | 1,518 | -43.284% |
| 2026-05-29 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | +6.780% | 1 | 1,519 | -39.683% |
| 2026-05-28 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | +1.724% | 2 | 1,521 | -35.593% |
| 2026-05-27 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -31.765% | 1 | 1,520 | -34.483% |
| 2026-05-21 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -8.602% | 4 | 1,520 | -55.294% |
| 2026-05-13 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | -11.429% | 10 | 1,530 | -59.140% |
| 2026-05-08 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -6.250% | 10 | 1,530 | -63.810% |
| 2026-05-07 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | -6.667% | 1 | 1,530 | -66.071% |
| 2026-05-05 | 1.2100 | 1.2100 | 1.2000 | 1.2000 | -28.994% | 43 | 1,529 | -68.333% |
| 2026-04-30 | 1.5800 | 1.6900 | 1.5800 | 1.6900 | +12.667% | 2 | 1,562 | -77.515% |
| 2026-04-28 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +17.187% | 1 | 1,562 | -74.667% |
| 2026-04-27 | 1.1800 | 1.2800 | 1.1800 | 1.2800 | -1.538% | 5 | 1,562 | -70.313% |
| 2026-04-24 | 1.1700 | 1.3000 | 1.1700 | 1.3000 | +18.182% | 78 | 1,563 | -70.769% |
| 2026-04-22 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +10.000% | 1 | 1,604 | -65.455% |
| 2026-04-21 | 1.1100 | 1.1100 | 1.0000 | 1.0000 | -18.033% | 11 | 1,594 | -62.000% |
| 2026-04-17 | 1.3600 | 1.3600 | 1.1400 | 1.2200 | -15.862% | 462 | 1,594 | -68.852% |
| 2026-04-16 | 1.5200 | 1.5200 | 1.4400 | 1.4500 | -16.185% | 230 | 1,552 | -73.793% |
| 2026-04-15 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | -9.896% | 1 | 1,577 | -78.035% |
| 2026-04-14 | 2.0000 | 2.0000 | 1.9200 | 1.9200 | -22.581% | 41 | 1,576 | -80.208% |
| 2026-04-13 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | -18.689% | 1 | 1,567 | -84.677% |
| 2026-04-09 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | +14.662% | 20 | 1,567 | -87.541% |
| 2026-04-08 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | -6.338% | 57 | 1,547 | -85.714% |
| 2026-04-06 | 2.8400 | 2.8400 | 2.8400 | 2.8400 | -6.885% | 34 | 1,602 | -86.620% |
| 2026-04-02 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -11.594% | 1 | 1,635 | -87.541% |
| 2026-03-30 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -0.862% | 1 | 1,635 | -88.986% |
| 2026-03-27 | 3.3600 | 3.4800 | 3.3600 | 3.4800 | +11.897% | 130 | 1,634 | -89.080% |
| 2026-03-26 | 3.1100 | 3.1100 | 3.1100 | 3.1100 | +6.143% | 5 | 1,760 | -87.781% |
| 2026-03-24 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | +4.270% | 1 | 1,760 | -87.031% |
| 2026-03-23 | 2.5900 | 2.8100 | 2.5900 | 2.8100 | +2.555% | 10 | 1,759 | -86.477% |
| 2026-03-20 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | +5.385% | 44 | 1,751 | -86.131% |
| 2026-03-18 | 2.5500 | 2.6000 | 2.5500 | 2.6000 | -5.455% | 57 | 1,795 | -85.385% |
| 2026-03-13 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | +13.636% | 2 | 1,740 | -86.182% |
| 2026-03-11 | 1.8100 | 2.4400 | 1.8000 | 2.4200 | -32.778% | 291 | 1,738 | -84.298% |
| 2026-03-09 | 3.6500 | 3.6500 | 3.5500 | 3.6000 | +4.956% | 35 | 1,638 | -89.444% |
| 2026-03-05 | 3.1900 | 3.4900 | 3.1900 | 3.4300 | -2.000% | 13 | 1,653 | -88.921% |
| 2026-03-04 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -2.778% | 300 | 1,641 | -89.143% |
| 2026-03-03 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -7.692% | 300 | 1,880 | -89.444% |
| 2026-02-27 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +7.438% | 1 | 1,580 | -90.256% |
| 2026-02-26 | 3.7500 | 3.7900 | 3.6300 | 3.6300 | -7.634% | 55 | 1,579 | -89.532% |
| 2026-02-24 | 4.0000 | 4.0000 | 3.7700 | 3.9300 | -4.843% | 98 | 1,526 | -90.331% |
| 2026-02-23 | 3.8500 | 4.4500 | 3.8500 | 4.1300 | +21.471% | 35 | 1,447 | -90.799% |
| 2026-02-20 | 3.3500 | 3.4000 | 3.3500 | 3.4000 | +9.677% | 3 | 1,440 | -88.824% |
| 2026-02-12 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -1.587% | 1 | 1,439 | -87.742% |
| 2026-02-09 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -25.000% | 6 | 1,438 | -87.937% |
| 2026-02-06 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +10.526% | 2 | 1,435 | -90.952% |
| 2026-02-05 | 3.6900 | 4.0500 | 3.6500 | 3.8000 | +8.262% | 3,906 | 1,437 | -90.000% |
| 2026-02-04 | 3.2800 | 3.7500 | 3.2800 | 3.5100 | +12.862% | 1,755 | 4,040 | -89.174% |
| 2026-02-03 | 2.7200 | 3.1500 | 2.7200 | 3.1100 | +59.487% | 2,236 | 2,337 | -87.781% |
| 2026-01-28 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | +8.939% | 2 | 130 | -80.513% |
| 2026-01-22 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | -10.500% | 5 | 129 | -78.771% |
| 2026-01-21 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +17.647% | 1 | 132 | -81.000% |
| 2026-01-20 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +11.111% | 3 | 132 | -77.647% |
| 2026-01-16 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | +5.517% | 1 | 129 | -75.163% |
| 2026-01-15 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | +3.571% | 1 | 129 | -73.793% |
| 2026-01-12 | 1.5000 | 1.5000 | 1.4000 | 1.4000 | -6.667% | 3 | 129 | -72.857% |
| 2025-12-22 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +7.143% | 1 | 129 | -74.667% |
| 2025-12-19 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -34.579% | 1 | 129 | -72.857% |
| 2025-12-18 | 1.7300 | 2.1400 | 1.7300 | 2.1400 | +13.228% | 3 | 129 | -82.243% |
| 2025-12-17 | 1.8300 | 1.9200 | 1.8300 | 1.8900 | +14.545% | 16 | 126 | -79.894% |
| 2025-12-12 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +2.484% | 1 | 114 | -76.970% |
| 2025-12-11 | 1.6300 | 1.6300 | 1.6100 | 1.6100 | -13.904% | 6 | 113 | -76.398% |
| 2025-12-01 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | -2.604% | 5 | 113 | -79.679% |
| 2025-11-24 | 1.9000 | 1.9300 | 1.9000 | 1.9200 | -7.246% | 12 | 113 | -80.208% |
| 2025-11-21 | 1.9600 | 2.1000 | 1.9600 | 2.0700 | +89.908% | 82 | 105 | -81.643% |
| 2025-11-18 | 1.0700 | 1.0900 | 1.0700 | 1.0900 | +28.235% | 20 | 41 | -65.138% |
| 2025-11-11 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -3.409% | 2 | 34 | -55.294% |
| 2025-10-21 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | +35.385% | 1 | 33 | -56.818% |
| 2025-10-09 | 0.7200 | 0.7200 | 0.6500 | 0.6500 | -62.209% | 9 | 33 | -41.538% |
| 2025-06-06 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | -18.483% | 2 | 24 | -77.907% |
| 2025-05-28 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | -37.941% | 2 | 24 | -81.991% |
| 2025-04-29 | 3.0500 | 3.4000 | 3.0500 | 3.4000 | -18.072% | 2 | 22 | -88.824% |
| 2025-04-16 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | +8.073% | 1 | 21 | -90.843% |
| 2025-04-15 | 3.6600 | 3.8400 | 3.6600 | 3.8400 | -7.914% | 2 | 20 | -90.104% |
| 2025-04-14 | 3.9400 | 4.1700 | 3.9400 | 4.1700 | -16.433% | 2 | 19 | -90.887% |
| 2025-04-11 | 4.9800 | 4.9900 | 4.9800 | 4.9900 | +16.589% | 4 | 19 | -92.385% |
| 2025-04-10 | 4.1500 | 4.2800 | 4.1500 | 4.2800 | -20.298% | 2 | 20 | -91.121% |
| 2025-04-09 | 5.2000 | 5.3700 | 5.2000 | 5.3700 | +30.657% | 2 | 21 | -92.924% |
| 2025-04-08 | 3.9000 | 4.1100 | 3.9000 | 4.1100 | +40.753% | 2 | 21 | -90.754% |
| 2025-04-03 | 2.9400 | 2.9400 | 2.9200 | 2.9200 | +15.415% | 2 | 20 | -86.986% |
| 2025-04-02 | 2.5600 | 2.5600 | 2.5300 | 2.5300 | -15.385% | 2 | 19 | -84.980% |
| 2025-04-01 | 2.8700 | 2.9900 | 2.8700 | 2.9900 | +21.053% | 2 | 19 | -87.291% |
| 2025-03-28 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | +19.903% | 4 | 19 | -84.615% |
| 2025-03-26 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | 0.000% | 2 | 17 | -81.553% |
| 2025-03-24 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | -4.186% | 1 | 15 | -81.553% |
| 2025-03-21 | 2.2900 | 2.2900 | 2.0700 | 2.1500 | -6.522% | 6 | 15 | -82.326% |
| 2025-03-18 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +3.139% | 1 | 13 | -83.478% |
| 2025-03-17 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | -5.106% | 1 | 12 | -82.960% |
| 2025-03-14 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -14.234% | 2 | 11 | -83.830% |
| 2025-03-11 | 2.3000 | 2.7500 | 2.3000 | 2.7400 | +53.073% | 6 | 10 | -86.131% |
| 2024-10-31 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | +4.678% | 1 | 8 | -78.771% |
| 2024-09-10 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | -33.463% | 1 | 9 | -77.778% |
| 2024-07-23 | 2.2700 | 2.5700 | 2.2700 | 2.5700 | +0.784% | 2 | 8 | -85.214% |
| 2024-07-18 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | +8.511% | 1 | 8 | -85.098% |
| 2024-07-17 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | +4.911% | 1 | 7 | -83.830% |
| 2024-07-15 | 1.9900 | 2.2400 | 1.9900 | 2.2400 | -1.754% | 5 | 7 | -83.036% |
| 2024-07-11 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | 0.000% | 2 | 2 | -83.333% |