ORCL261218P00070000
ORCL Dec 18 2026 70.00 Put
optionOPRA
EODNov 4, 2026
0.26USD-16.129%(-0.05)19Vol1,741OI
ORCL261218P00070000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 0.3100 | 0.3100 | 0.2500 | 0.2600 | -16.129% | 19 | 1,725 | 0.000% |
| 2026-11-03 | 0.3400 | 0.3500 | 0.3100 | 0.3100 | -32.609% | 207 | 1,585 | -16.129% |
| 2026-11-02 | 0.3000 | 0.4600 | 0.2600 | 0.4600 | +43.750% | 60 | 1,576 | -43.478% |
| 2026-10-30 | 0.1600 | 0.3200 | 0.1600 | 0.3200 | +113.333% | 93 | 1,615 | -18.750% |
| 2026-10-29 | 0.1300 | 0.1500 | 0.1300 | 0.1500 | +7.143% | 15 | 1,625 | +73.333% |
| 2026-10-28 | 0.2200 | 0.2200 | 0.1000 | 0.1400 | -36.364% | 187 | 1,600 | +85.714% |
| 2026-10-27 | 0.2300 | 0.2700 | 0.2200 | 0.2200 | -26.667% | 34 | 1,567 | +18.182% |
| 2026-10-26 | 0.3300 | 0.3400 | 0.2800 | 0.3000 | -3.226% | 88 | 1,501 | -13.333% |
| 2026-10-23 | 0.3500 | 0.3500 | 0.2900 | 0.3100 | -26.190% | 54 | 1,485 | -16.129% |
| 2026-10-22 | 0.2300 | 0.4200 | 0.2300 | 0.4200 | +50.000% | 36 | 1,492 | -38.095% |
| 2026-10-21 | 0.2700 | 0.2800 | 0.2500 | 0.2800 | +16.667% | 26 | 1,468 | -7.143% |
| 2026-10-20 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -4.000% | 1 | 1,469 | +8.333% |
| 2026-10-19 | 0.2900 | 0.2900 | 0.2500 | 0.2500 | -26.471% | 15 | 1,465 | +4.000% |
| 2026-10-16 | 0.2200 | 0.3700 | 0.2200 | 0.3400 | +36.000% | 63 | 1,464 | -23.529% |
| 2026-10-15 | 0.2700 | 0.3000 | 0.2400 | 0.2500 | -7.407% | 25 | 1,458 | +4.000% |
| 2026-10-14 | 0.2000 | 0.2800 | 0.1700 | 0.2700 | +68.750% | 30 | 1,433 | -3.704% |
| 2026-10-13 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +6.667% | 24 | 1,409 | +62.500% |
| 2026-10-12 | 0.1800 | 0.1800 | 0.1500 | 0.1500 | -16.667% | 2 | 1,408 | +73.333% |
| 2026-10-09 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | +5.882% | 20 | 1,408 | +44.444% |
| 2026-10-08 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +54.545% | 1 | 1,408 | +52.941% |
| 2026-10-07 | 0.2000 | 0.2000 | 0.1100 | 0.1100 | -26.667% | 2 | 1,408 | +136.364% |
| 2026-10-06 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | -16.667% | 106 | 1,303 | +73.333% |
| 2026-10-05 | 0.1600 | 0.1800 | 0.1400 | 0.1800 | -10.000% | 9 | 1,298 | +44.444% |
| 2026-10-02 | 0.2400 | 0.2400 | 0.2000 | 0.2000 | +17.647% | 21 | 1,311 | +30.000% |
| 2026-10-01 | 0.2800 | 0.2800 | 0.1700 | 0.1700 | -5.556% | 21 | 1,306 | +52.941% |
| 2026-09-30 | 0.2200 | 0.2300 | 0.1800 | 0.1800 | -5.263% | 24 | 1,315 | +44.444% |
| 2026-09-29 | 0.2400 | 0.3400 | 0.1800 | 0.1900 | -13.636% | 86 | 1,308 | +36.842% |
| 2026-09-28 | 0.3300 | 0.3300 | 0.2100 | 0.2200 | -4.348% | 62 | 1,307 | +18.182% |
| 2026-09-25 | 0.3300 | 0.3400 | 0.2300 | 0.2300 | +15.000% | 35 | 1,310 | +13.043% |
| 2026-09-24 | 0.2500 | 0.2800 | 0.2000 | 0.2000 | +33.333% | 32 | 1,305 | +30.000% |
| 2026-09-23 | 0.1800 | 0.1800 | 0.1500 | 0.1500 | -11.765% | 12 | 1,293 | +73.333% |
| 2026-09-22 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.000% | 5 | 1,293 | +52.941% |
| 2026-09-21 | 0.1900 | 0.1900 | 0.1700 | 0.1700 | +13.333% | 13 | 1,299 | +52.941% |
| 2026-09-18 | 0.2000 | 0.2000 | 0.1500 | 0.1500 | -11.765% | 27 | 1,305 | +73.333% |
| 2026-09-17 | 0.1700 | 0.1700 | 0.1200 | 0.1700 | -29.167% | 20 | 1,291 | +52.941% |
| 2026-09-14 | 0.2100 | 0.2400 | 0.1900 | 0.2400 | +41.176% | 17 | 1,303 | +8.333% |
| 2026-09-11 | 0.2200 | 0.2200 | 0.1200 | 0.1700 | +13.333% | 39 | 1,311 | +52.941% |
| 2026-09-10 | 0.2400 | 0.2400 | 0.1400 | 0.1500 | -11.765% | 39 | 1,314 | +73.333% |
| 2026-09-09 | 0.2100 | 0.2500 | 0.1700 | 0.1700 | -5.556% | 24 | 1,297 | +52.941% |
| 2026-09-08 | 0.0100 | 0.1800 | 0.0100 | 0.1800 | -10.000% | 7 | 1,301 | +44.444% |
| 2026-09-04 | 0.2400 | 0.2400 | 0.2000 | 0.2000 | -20.000% | 202 | 1,494 | +30.000% |
| 2026-09-03 | 0.3000 | 0.3000 | 0.2300 | 0.2500 | -19.355% | 25 | 1,484 | +4.000% |
| 2026-09-02 | 0.3500 | 0.3500 | 0.3100 | 0.3100 | -8.824% | 5 | 1,481 | -16.129% |
| 2026-08-31 | 0.4100 | 0.4100 | 0.3400 | 0.3400 | -8.108% | 10 | 1,481 | -23.529% |
| 2026-08-28 | 0.4200 | 0.4200 | 0.3700 | 0.3700 | -21.277% | 2 | 1,481 | -29.730% |
| 2026-08-26 | 0.4500 | 0.4900 | 0.4100 | 0.4700 | -2.083% | 10 | 1,478 | -44.681% |
| 2026-08-25 | 0.4800 | 0.4800 | 0.4600 | 0.4800 | -22.581% | 18 | 1,470 | -45.833% |
| 2026-08-20 | 0.6600 | 0.6600 | 0.6200 | 0.6200 | +3.333% | 79 | 1,433 | -58.065% |
| 2026-08-19 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.000% | 60 | 1,400 | -56.667% |
| 2026-08-18 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +7.143% | 52 | 1,348 | -56.667% |
| 2026-08-17 | 0.6500 | 0.6500 | 0.5600 | 0.5600 | -5.085% | 3 | 1,348 | -53.571% |
| 2026-08-14 | 0.5600 | 0.6000 | 0.5600 | 0.5900 | +9.259% | 3 | 1,351 | -55.932% |
| 2026-08-13 | 0.6900 | 0.6900 | 0.5400 | 0.5400 | -30.769% | 21 | 1,351 | -51.852% |
| 2026-08-12 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | +4.000% | 1 | 1,351 | -66.667% |
| 2026-08-11 | 0.8500 | 0.8500 | 0.7300 | 0.7500 | -18.478% | 22 | 1,353 | -65.333% |
| 2026-08-07 | 1.0500 | 1.0500 | 0.9200 | 0.9200 | -19.298% | 14 | 1,363 | -71.739% |
| 2026-08-06 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | +1.786% | 1 | 1,363 | -77.193% |
| 2026-08-05 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | -19.424% | 1 | 1,363 | -76.786% |
| 2026-08-03 | 1.8900 | 1.8900 | 1.3900 | 1.3900 | -30.846% | 22 | 1,351 | -81.295% |
| 2026-07-31 | 2.0200 | 2.1700 | 2.0100 | 2.0100 | -7.798% | 15 | 1,343 | -87.065% |
| 2026-07-30 | 2.4000 | 2.4000 | 2.1600 | 2.1800 | -21.583% | 43 | 1,372 | -88.073% |
| 2026-07-29 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | +7.336% | 1 | 1,371 | -90.647% |
| 2026-07-28 | 3.0500 | 3.1000 | 2.5900 | 2.5900 | -4.074% | 42 | 1,361 | -89.961% |
| 2026-07-27 | 2.6800 | 2.7000 | 2.6800 | 2.7000 | -13.738% | 211 | 1,222 | -90.370% |
| 2026-07-24 | 2.6300 | 3.2500 | 2.6300 | 3.1300 | +13.818% | 354 | 904 | -91.693% |
| 2026-07-23 | 2.7800 | 2.7800 | 2.7500 | 2.7500 | +17.021% | 2 | 904 | -90.545% |
| 2026-07-22 | 2.2400 | 2.3800 | 2.2400 | 2.3500 | +3.982% | 115 | 905 | -88.936% |
| 2026-07-21 | 2.3000 | 2.3600 | 2.2600 | 2.2600 | -10.672% | 4 | 906 | -88.496% |
| 2026-07-20 | 2.3500 | 2.5300 | 2.3100 | 2.5300 | +19.340% | 689 | 1,027 | -89.723% |
| 2026-07-17 | 2.2000 | 2.2000 | 1.9000 | 2.1200 | 0.000% | 54 | 974 | -87.736% |
| 2026-07-16 | 1.8400 | 2.1200 | 1.8400 | 2.1200 | +17.778% | 45 | 984 | -87.736% |
| 2026-07-15 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -5.759% | 1 | 984 | -85.556% |
| 2026-07-14 | 1.9000 | 1.9300 | 1.8700 | 1.9100 | +9.770% | 30 | 978 | -86.387% |
| 2026-07-13 | 1.6400 | 1.7400 | 1.6400 | 1.7400 | +23.404% | 378 | 973 | -85.057% |
| 2026-07-10 | 1.4000 | 1.4100 | 1.4000 | 1.4100 | -9.615% | 26 | 973 | -81.560% |
| 2026-07-08 | 1.5900 | 1.6100 | 1.5200 | 1.5600 | +14.706% | 24 | 981 | -83.333% |
| 2026-07-06 | 1.3700 | 1.3900 | 1.3200 | 1.3600 | -11.688% | 13 | 969 | -80.882% |
| 2026-07-02 | 1.2900 | 1.6400 | 1.2100 | 1.5400 | +19.380% | 90 | 962 | -83.117% |
| 2026-07-01 | 1.3000 | 1.3000 | 1.2900 | 1.2900 | +3.200% | 3 | 960 | -79.845% |
| 2026-06-30 | 1.2600 | 1.2600 | 1.1500 | 1.2500 | +0.806% | 131 | 880 | -79.200% |
| 2026-06-29 | 1.0000 | 1.2800 | 1.0000 | 1.2400 | +1.639% | 62 | 865 | -79.032% |
| 2026-06-26 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | +27.083% | 1 | 865 | -78.689% |
| 2026-06-24 | 1.0500 | 1.0500 | 0.9600 | 0.9600 | +84.615% | 3 | 863 | -72.917% |
| 2026-06-22 | 0.5100 | 0.5200 | 0.5100 | 0.5200 | +26.829% | 9 | 866 | -50.000% |
| 2026-06-18 | 0.4500 | 0.4500 | 0.4100 | 0.4100 | -22.642% | 45 | 911 | -36.585% |
| 2026-06-17 | 0.5300 | 0.5400 | 0.5300 | 0.5300 | -8.621% | 10 | 918 | -50.943% |
| 2026-06-16 | 0.6300 | 0.6300 | 0.3700 | 0.5800 | +7.407% | 38 | 928 | -55.172% |
| 2026-06-15 | 0.5000 | 0.5800 | 0.4500 | 0.5400 | -27.027% | 50 | 935 | -51.852% |
| 2026-06-12 | 0.7000 | 0.7600 | 0.6600 | 0.7400 | +23.333% | 19 | 943 | -64.865% |
| 2026-06-11 | 1.0300 | 1.0300 | 0.5200 | 0.6000 | -14.286% | 48 | 923 | -56.667% |
| 2026-06-10 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +20.690% | 1 | 923 | -62.857% |
| 2026-06-08 | 0.5800 | 1.0100 | 0.5200 | 0.5800 | +20.833% | 39 | 939 | -55.172% |
| 2026-06-05 | 0.4900 | 0.5600 | 0.4000 | 0.4800 | -12.727% | 33 | 924 | -45.833% |
| 2026-06-04 | 0.6000 | 0.6000 | 0.5500 | 0.5500 | +22.222% | 2 | 926 | -52.727% |
| 2026-05-29 | 0.5300 | 0.7900 | 0.4500 | 0.4500 | +7.143% | 4 | 928 | -42.222% |
| 2026-05-28 | 0.4600 | 0.4600 | 0.4100 | 0.4200 | -32.258% | 42 | 935 | -38.095% |
| 2026-05-27 | 0.8100 | 0.8100 | 0.6200 | 0.6200 | -10.145% | 11 | 936 | -58.065% |
| 2026-05-14 | 0.8000 | 0.8000 | 0.6900 | 0.6900 | -6.757% | 35 | 956 | -62.319% |
| 2026-05-13 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -19.565% | 230 | 1,186 | -64.865% |
| 2026-05-07 | 0.9000 | 0.9200 | 0.9000 | 0.9200 | +2.222% | 30 | 1,186 | -71.739% |
| 2026-05-06 | 0.8500 | 0.9400 | 0.8500 | 0.9000 | -4.255% | 156 | 1,186 | -71.111% |
| 2026-05-05 | 0.9000 | 0.9400 | 0.9000 | 0.9400 | -18.261% | 18 | 1,286 | -72.340% |
| 2026-05-01 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -4.167% | 20 | 1,283 | -77.391% |
| 2026-04-30 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -4.000% | 30 | 1,283 | -78.333% |
| 2026-04-29 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +5.932% | 20 | 1,283 | -79.200% |
| 2026-04-28 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | +11.321% | 50 | 1,303 | -77.966% |
| 2026-04-27 | 1.2300 | 1.2300 | 1.0600 | 1.0600 | +17.778% | 250 | 1,303 | -75.472% |
| 2026-04-24 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -5.263% | 100 | 1,303 | -71.111% |
| 2026-04-23 | 0.8500 | 0.9500 | 0.8500 | 0.9500 | +7.955% | 117 | 1,303 | -72.632% |
| 2026-04-22 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | -2.222% | 1 | 1,286 | -70.455% |
| 2026-04-21 | 0.8600 | 0.9000 | 0.8300 | 0.9000 | -12.621% | 101 | 1,287 | -71.111% |
| 2026-04-20 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | +11.957% | 30 | 1,269 | -74.757% |
| 2026-04-17 | 0.9000 | 0.9200 | 0.8900 | 0.9200 | -9.804% | 14 | 1,254 | -71.739% |
| 2026-04-16 | 1.1600 | 1.1600 | 1.0200 | 1.0200 | -19.048% | 27 | 1,261 | -74.510% |
| 2026-04-15 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | -17.105% | 1 | 1,246 | -79.365% |
| 2026-04-14 | 1.5300 | 1.5500 | 1.5200 | 1.5200 | -13.143% | 60 | 1,246 | -82.895% |
| 2026-04-13 | 2.0500 | 2.0900 | 1.7400 | 1.7500 | -30.556% | 84 | 1,252 | -85.143% |
| 2026-04-10 | 2.4600 | 2.6600 | 2.4600 | 2.5200 | +7.234% | 45 | 1,260 | -89.683% |
| 2026-04-09 | 2.3200 | 2.3600 | 2.2800 | 2.3500 | -4.082% | 150 | 1,253 | -88.936% |
| 2026-04-07 | 2.8100 | 2.8100 | 2.4500 | 2.4500 | -2.000% | 6 | 1,236 | -89.388% |
| 2026-03-31 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -7.749% | 1 | 1,236 | -89.600% |
| 2026-03-30 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | -1.095% | 1 | 1,237 | -90.406% |
| 2026-03-27 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | +27.442% | 51 | 1,237 | -90.511% |
| 2026-03-20 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | +9.137% | 10 | 1,212 | -87.907% |
| 2026-03-17 | 2.1500 | 2.1500 | 1.9700 | 1.9700 | -28.623% | 5 | 1,207 | -86.802% |
| 2026-03-16 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | +27.778% | 1 | 1,207 | -90.580% |
| 2026-03-13 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | +3.349% | 1 | 1,206 | -87.963% |
| 2026-03-12 | 1.9200 | 2.0900 | 1.9200 | 2.0900 | +22.222% | 11 | 1,206 | -87.560% |
| 2026-03-11 | 1.5700 | 1.7200 | 1.5700 | 1.7100 | -31.048% | 5 | 1,195 | -84.795% |
| 2026-03-10 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | -4.615% | 1 | 1,194 | -89.516% |
| 2026-03-06 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -4.412% | 1 | 1,193 | -90.000% |
| 2026-03-04 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | -13.376% | 1 | 1,193 | -90.441% |
| 2026-03-02 | 3.1000 | 3.1400 | 3.0500 | 3.1400 | +5.724% | 603 | 1,193 | -91.720% |
| 2026-02-25 | 2.9500 | 2.9700 | 2.9500 | 2.9700 | -12.647% | 41 | 1,398 | -91.246% |
| 2026-02-23 | 3.0000 | 3.4000 | 3.0000 | 3.4000 | +21.864% | 78 | 1,398 | -92.353% |
| 2026-02-20 | 2.7700 | 2.7900 | 2.7400 | 2.7900 | +20.259% | 10 | 1,394 | -90.681% |
| 2026-02-13 | 1.8200 | 2.3200 | 1.8200 | 2.3200 | -12.121% | 202 | 1,199 | -88.793% |
| 2026-02-12 | 2.7500 | 2.7900 | 2.6400 | 2.6400 | +3.529% | 203 | 1,199 | -90.152% |
| 2026-02-10 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | -3.774% | 3 | 1,199 | -89.804% |
| 2026-02-09 | 2.8000 | 2.8000 | 2.5300 | 2.6500 | -19.697% | 327 | 1,197 | -90.189% |
| 2026-02-06 | 3.2500 | 3.3000 | 3.2500 | 3.3000 | -8.333% | 301 | 892 | -92.121% |
| 2026-02-05 | 2.9200 | 3.6000 | 2.9200 | 3.6000 | +27.208% | 1,235 | 592 | -92.778% |
| 2026-02-04 | 2.7300 | 2.9500 | 2.7000 | 2.8300 | +12.302% | 23 | 230 | -90.813% |
| 2026-02-03 | 2.1500 | 2.5200 | 2.1500 | 2.5200 | +39.227% | 4 | 216 | -89.683% |
| 2026-02-02 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | -7.179% | 8 | 216 | -85.635% |
| 2026-01-30 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -1.015% | 2 | 224 | -86.667% |
| 2026-01-29 | 2.0800 | 2.0800 | 1.9700 | 1.9700 | +23.899% | 9 | 224 | -86.802% |
| 2026-01-28 | 1.6500 | 1.6800 | 1.4300 | 1.5900 | +4.605% | 14 | 223 | -83.648% |
| 2026-01-27 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | -25.123% | 1 | 222 | -82.895% |
| 2026-01-23 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | +70.588% | 1 | 222 | -87.192% |
| 2026-01-14 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | +22.680% | 5 | 221 | -78.151% |
| 2025-12-31 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | -29.710% | 1 | 215 | -73.196% |
| 2025-12-22 | 1.2600 | 1.3800 | 1.1900 | 1.3800 | +20.000% | 4 | 215 | -81.159% |
| 2025-12-19 | 1.3400 | 1.3400 | 1.0800 | 1.1500 | -23.333% | 13 | 214 | -77.391% |
| 2025-12-18 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -1.316% | 1 | 203 | -82.667% |
| 2025-12-17 | 1.2900 | 1.5200 | 1.2900 | 1.5200 | +12.593% | 6 | 204 | -82.895% |
| 2025-12-11 | 1.1900 | 1.3500 | 1.1900 | 1.3500 | +42.105% | 2 | 199 | -80.741% |
| 2025-12-10 | 0.9600 | 0.9600 | 0.9500 | 0.9500 | -33.099% | 2 | 198 | -72.632% |
| 2025-12-03 | 1.4300 | 1.4300 | 1.4200 | 1.4200 | -2.740% | 2 | 197 | -81.690% |
| 2025-11-26 | 1.5300 | 1.5300 | 1.4400 | 1.4600 | -16.092% | 48 | 188 | -82.192% |
| 2025-11-21 | 1.6000 | 1.7500 | 1.5900 | 1.7400 | +167.692% | 104 | 188 | -85.057% |
| 2025-11-12 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -9.722% | 1 | 110 | -60.000% |
| 2025-11-04 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -73.818% | 1 | 110 | -63.889% |
| 2025-04-29 | 2.4500 | 2.7500 | 2.4500 | 2.7500 | -3.509% | 2 | 110 | -90.545% |
| 2025-04-25 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | -32.143% | 2 | 108 | -90.877% |
| 2025-04-21 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +20.690% | 1 | 109 | -93.810% |
| 2025-04-16 | 3.4000 | 3.5300 | 3.4000 | 3.4800 | +9.434% | 3 | 109 | -92.529% |
| 2025-04-15 | 3.1500 | 3.1800 | 3.1500 | 3.1800 | -7.018% | 2 | 108 | -91.824% |
| 2025-04-14 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | -15.347% | 2 | 109 | -92.398% |
| 2025-04-11 | 4.0300 | 4.0400 | 4.0300 | 4.0400 | +20.238% | 4 | 109 | -93.564% |
| 2025-04-10 | 3.3100 | 3.3600 | 3.3100 | 3.3600 | -16.000% | 2 | 110 | -92.262% |
| 2025-04-09 | 4.1400 | 4.3800 | 4.0000 | 4.0000 | +22.324% | 17 | 111 | -93.500% |
| 2025-04-08 | 3.0100 | 3.2700 | 3.0100 | 3.2700 | -16.794% | 2 | 126 | -92.049% |
| 2025-04-04 | 3.9000 | 3.9300 | 3.9000 | 3.9300 | +66.525% | 4 | 127 | -93.384% |
| 2025-04-03 | 2.3800 | 2.3800 | 2.2800 | 2.3600 | +4.889% | 17 | 127 | -88.983% |
| 2025-04-01 | 2.2200 | 2.2500 | 2.2200 | 2.2500 | -5.858% | 16 | 112 | -88.444% |
| 2025-03-31 | 2.2300 | 2.3900 | 2.2300 | 2.3900 | +28.495% | 16 | 111 | -89.121% |
| 2025-03-14 | 1.9200 | 1.9200 | 1.8200 | 1.8600 | -15.068% | 114 | 95 | -86.022% |
| 2025-03-11 | 2.1600 | 2.2100 | 2.1500 | 2.1900 | +16.489% | 22 | 66 | -88.128% |
| 2025-03-10 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | +66.372% | 1 | 60 | -86.170% |
| 2025-02-27 | 1.1200 | 1.1900 | 1.1200 | 1.1300 | 0.000% | 47 | 60 | -76.991% |
| 2025-02-26 | 1.1700 | 1.1700 | 1.1300 | 1.1300 | -4.237% | 4 | 37 | -76.991% |
| 2025-02-25 | 1.1800 | 1.1800 | 1.1600 | 1.1800 | -1.667% | 4 | 37 | -77.966% |
| 2025-01-10 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +50.000% | 4 | 36 | -78.333% |
| 2024-11-25 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -36.000% | 2 | 37 | -67.500% |
| 2024-10-31 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +11.607% | 2 | 36 | -79.200% |
| 2024-10-30 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | +12.000% | 3 | 38 | -76.786% |
| 2024-10-28 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -9.910% | 1 | 35 | -74.000% |
| 2024-10-23 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | -27.922% | 4 | 36 | -76.577% |
| 2024-09-10 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | -28.372% | 1 | 35 | -83.117% |
| 2024-08-27 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | +0.467% | 2 | 34 | -87.907% |
| 2024-08-20 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | -0.465% | 1 | 32 | -87.850% |
| 2024-08-15 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -16.667% | 3 | 31 | -87.907% |
| 2024-08-12 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | -26.286% | 1 | 28 | -89.922% |
| 2024-08-05 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +75.000% | 2 | 27 | -92.571% |
| 2024-07-31 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +8.108% | 12 | 25 | -87.000% |
| 2024-07-26 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -9.756% | 2 | 13 | -85.946% |
| 2024-07-17 | 1.8800 | 2.0500 | 1.8800 | 2.0500 | +14.525% | 2 | 13 | -87.317% |
| 2024-07-15 | 1.5600 | 1.8400 | 1.5600 | 1.7900 | +4.070% | 5 | 11 | -85.475% |
| 2024-07-11 | 1.5000 | 1.7200 | 1.5000 | 1.7200 | 0.000% | 6 | 6 | -84.884% |