ORCL261218P00065000
ORCL Dec 18 2026 65.00 Put
optionOPRA
EODNov 4, 2026
0.21USD+31.250%(+0.05)16Vol995OI
ORCL261218P00065000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 0.2500 | 0.2500 | 0.2100 | 0.2100 | +31.250% | 16 | 1,011 | 0.000% |
| 2026-10-30 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +60.000% | 1 | 1,011 | +31.250% |
| 2026-10-29 | 0.1100 | 0.1200 | 0.1000 | 0.1000 | -9.091% | 14 | 1,011 | +110.000% |
| 2026-10-28 | 0.2000 | 0.2000 | 0.0900 | 0.1100 | -47.619% | 53 | 1,056 | +90.909% |
| 2026-10-26 | 0.2300 | 0.2300 | 0.2100 | 0.2100 | -16.000% | 61 | 1,056 | 0.000% |
| 2026-10-23 | 0.2700 | 0.2700 | 0.2500 | 0.2500 | 0.000% | 11 | 1,045 | -16.000% |
| 2026-10-22 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +47.059% | 1 | 1,045 | -16.000% |
| 2026-10-21 | 0.1900 | 0.2400 | 0.1700 | 0.1700 | -10.526% | 53 | 1,045 | +23.529% |
| 2026-10-19 | 0.3000 | 0.3000 | 0.1900 | 0.1900 | -26.923% | 34 | 1,021 | +10.526% |
| 2026-10-16 | 0.1800 | 0.2700 | 0.1800 | 0.2600 | +52.941% | 22 | 1,001 | -19.231% |
| 2026-10-15 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | -19.048% | 6 | 996 | +23.529% |
| 2026-10-14 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +90.909% | 1 | 995 | 0.000% |
| 2026-10-13 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -8.333% | 1 | 996 | +90.909% |
| 2026-10-06 | 0.1500 | 0.1500 | 0.1200 | 0.1200 | +20.000% | 17 | 996 | +75.000% |
| 2026-10-05 | 0.1900 | 0.1900 | 0.0900 | 0.1000 | -28.571% | 18 | 996 | +110.000% |
| 2026-10-02 | 0.1300 | 0.1400 | 0.1200 | 0.1400 | -12.500% | 18 | 1,008 | +50.000% |
| 2026-10-01 | 0.1500 | 0.1700 | 0.1500 | 0.1600 | -5.882% | 19 | 992 | +31.250% |
| 2026-09-30 | 0.1400 | 0.1700 | 0.1200 | 0.1700 | 0.000% | 18 | 1,006 | +23.529% |
| 2026-09-29 | 0.2100 | 0.2200 | 0.1500 | 0.1700 | +6.250% | 46 | 1,005 | +23.529% |
| 2026-09-28 | 0.2200 | 0.2200 | 0.1600 | 0.1600 | +6.667% | 39 | 1,004 | +31.250% |
| 2026-09-25 | 0.2100 | 0.2300 | 0.1500 | 0.1500 | -21.053% | 36 | 994 | +40.000% |
| 2026-09-24 | 0.1400 | 0.2300 | 0.1400 | 0.1900 | +90.000% | 33 | 984 | +10.526% |
| 2026-09-23 | 0.1600 | 0.1600 | 0.1000 | 0.1000 | 0.000% | 26 | 980 | +110.000% |
| 2026-09-22 | 0.1200 | 0.1200 | 0.1000 | 0.1000 | -9.091% | 16 | 976 | +110.000% |
| 2026-09-21 | 0.1800 | 0.1800 | 0.1100 | 0.1100 | -8.333% | 11 | 979 | +90.909% |
| 2026-09-18 | 0.1000 | 0.1400 | 0.0900 | 0.1200 | 0.000% | 27 | 985 | +75.000% |
| 2026-09-17 | 0.1500 | 0.1500 | 0.1100 | 0.1200 | +20.000% | 35 | 985 | +75.000% |
| 2026-09-16 | 0.1600 | 0.1800 | 0.1000 | 0.1000 | -9.091% | 35 | 986 | +110.000% |
| 2026-09-15 | 0.1700 | 0.1700 | 0.1100 | 0.1100 | +10.000% | 33 | 980 | +90.909% |
| 2026-09-14 | 0.1100 | 0.1700 | 0.1000 | 0.1000 | -16.667% | 34 | 980 | +110.000% |
| 2026-09-11 | 0.3400 | 0.3400 | 0.1000 | 0.1200 | -7.692% | 58 | 977 | +75.000% |
| 2026-09-10 | 0.1500 | 0.1500 | 0.1000 | 0.1300 | -18.750% | 37 | 976 | +61.538% |
| 2026-09-09 | 0.1700 | 0.1800 | 0.1200 | 0.1600 | 0.000% | 22 | 965 | +31.250% |
| 2026-09-08 | 0.1800 | 0.1800 | 0.1400 | 0.1600 | +6.667% | 8 | 973 | +31.250% |
| 2026-09-04 | 0.1500 | 0.1500 | 0.1300 | 0.1500 | -16.667% | 22 | 992 | +40.000% |
| 2026-09-03 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -25.000% | 7 | 999 | +16.667% |
| 2026-09-02 | 0.1500 | 0.2400 | 0.1500 | 0.2400 | -20.000% | 31 | 987 | -12.500% |
| 2026-09-01 | 0.2300 | 0.3400 | 0.2300 | 0.3000 | +25.000% | 14 | 982 | -30.000% |
| 2026-08-31 | 0.2100 | 0.2400 | 0.1400 | 0.2400 | -14.286% | 15 | 975 | -12.500% |
| 2026-08-28 | 0.2600 | 0.2800 | 0.1800 | 0.2800 | +16.667% | 44 | 981 | -25.000% |
| 2026-08-27 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | -17.241% | 2 | 980 | -12.500% |
| 2026-08-26 | 0.3900 | 0.3900 | 0.2900 | 0.2900 | -6.452% | 30 | 1,000 | -27.586% |
| 2026-08-25 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | -31.111% | 5 | 996 | -32.258% |
| 2026-08-24 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +25.000% | 3 | 999 | -53.333% |
| 2026-08-21 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -14.286% | 2 | 997 | -41.667% |
| 2026-08-20 | 0.4400 | 0.4400 | 0.4200 | 0.4200 | +5.000% | 74 | 927 | -50.000% |
| 2026-08-19 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -11.111% | 1 | 927 | -47.500% |
| 2026-08-18 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +4.651% | 12 | 927 | -53.333% |
| 2026-08-17 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -4.444% | 16 | 919 | -51.163% |
| 2026-08-14 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -6.250% | 2 | 919 | -53.333% |
| 2026-08-13 | 0.4600 | 0.4800 | 0.4600 | 0.4800 | -7.692% | 56 | 875 | -56.250% |
| 2026-08-12 | 0.4800 | 0.5200 | 0.4800 | 0.5200 | -1.887% | 53 | 873 | -59.615% |
| 2026-08-11 | 0.6500 | 0.6800 | 0.5300 | 0.5300 | -14.516% | 30 | 877 | -60.377% |
| 2026-08-10 | 0.5500 | 0.6200 | 0.5400 | 0.6200 | -13.889% | 6 | 873 | -66.129% |
| 2026-08-07 | 0.7400 | 0.7800 | 0.7200 | 0.7200 | -11.111% | 14 | 873 | -70.833% |
| 2026-08-06 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | -7.955% | 1 | 873 | -74.074% |
| 2026-08-05 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | -5.376% | 10 | 883 | -76.136% |
| 2026-08-04 | 1.0000 | 1.0200 | 0.9300 | 0.9300 | -38.816% | 6 | 885 | -77.419% |
| 2026-07-31 | 1.6100 | 1.6100 | 1.5200 | 1.5200 | -14.607% | 11 | 896 | -86.184% |
| 2026-07-30 | 1.7200 | 1.7800 | 1.7200 | 1.7800 | -11.881% | 6 | 896 | -88.202% |
| 2026-07-29 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | +4.124% | 1 | 895 | -89.604% |
| 2026-07-28 | 2.1000 | 2.1000 | 1.8500 | 1.9400 | -4.902% | 4 | 894 | -89.175% |
| 2026-07-27 | 2.0000 | 2.0400 | 2.0000 | 2.0400 | -15.000% | 3 | 895 | -89.706% |
| 2026-07-24 | 2.1900 | 2.4000 | 2.1900 | 2.4000 | +18.227% | 11 | 904 | -91.250% |
| 2026-07-23 | 1.9900 | 2.0400 | 1.9900 | 2.0300 | +18.023% | 7 | 900 | -89.655% |
| 2026-07-22 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | -3.371% | 5 | 895 | -87.791% |
| 2026-07-21 | 1.7900 | 1.7900 | 1.7800 | 1.7800 | -2.198% | 3 | 895 | -88.202% |
| 2026-07-20 | 1.7800 | 1.8300 | 1.6500 | 1.8200 | +13.750% | 296 | 841 | -88.462% |
| 2026-07-17 | 1.4400 | 1.6000 | 1.4400 | 1.6000 | +1.266% | 9 | 840 | -86.875% |
| 2026-07-16 | 1.4100 | 1.6300 | 1.4100 | 1.5800 | +26.400% | 17 | 838 | -86.709% |
| 2026-07-15 | 1.2700 | 1.3000 | 1.2500 | 1.2500 | -13.793% | 16 | 832 | -83.200% |
| 2026-07-14 | 1.4300 | 1.4500 | 1.3100 | 1.4500 | +20.833% | 12 | 826 | -85.517% |
| 2026-07-13 | 1.1700 | 1.3100 | 1.1700 | 1.2000 | +10.092% | 42 | 814 | -82.500% |
| 2026-07-09 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | -9.167% | 1 | 814 | -80.734% |
| 2026-07-08 | 1.1200 | 1.2000 | 1.0900 | 1.2000 | +12.150% | 54 | 786 | -82.500% |
| 2026-07-07 | 1.1300 | 1.1300 | 1.0700 | 1.0700 | +7.000% | 6 | 780 | -80.374% |
| 2026-07-06 | 1.0200 | 1.0200 | 0.9400 | 1.0000 | -13.043% | 3 | 780 | -79.000% |
| 2026-07-02 | 1.0600 | 1.2000 | 0.9500 | 1.1500 | +22.340% | 42 | 776 | -81.739% |
| 2026-07-01 | 0.9000 | 0.9900 | 0.8200 | 0.9400 | 0.000% | 46 | 744 | -77.660% |
| 2026-06-30 | 1.0000 | 1.0000 | 0.8600 | 0.9400 | -5.051% | 5 | 745 | -77.660% |
| 2026-06-29 | 0.8100 | 1.0200 | 0.7900 | 0.9900 | +28.571% | 183 | 712 | -78.788% |
| 2026-06-26 | 0.7800 | 0.8600 | 0.7400 | 0.7700 | -1.282% | 180 | 574 | -72.727% |
| 2026-06-25 | 0.7500 | 0.7800 | 0.7400 | 0.7800 | +9.859% | 30 | 594 | -73.077% |
| 2026-06-24 | 0.4800 | 0.7300 | 0.4800 | 0.7100 | +73.171% | 39 | 571 | -70.423% |
| 2026-06-23 | 0.4400 | 0.4400 | 0.4100 | 0.4100 | -2.381% | 11 | 578 | -48.780% |
| 2026-06-22 | 0.3500 | 0.4200 | 0.3300 | 0.4200 | 0.000% | 45 | 583 | -50.000% |
| 2026-06-18 | 0.4200 | 0.4500 | 0.4100 | 0.4200 | +20.000% | 42 | 612 | -50.000% |
| 2026-06-17 | 0.4200 | 0.4400 | 0.3400 | 0.3500 | -7.895% | 96 | 577 | -40.000% |
| 2026-06-16 | 0.4200 | 0.4600 | 0.3500 | 0.3800 | -5.000% | 44 | 577 | -44.737% |
| 2026-06-15 | 0.4000 | 0.5200 | 0.3500 | 0.4000 | -14.894% | 84 | 600 | -47.500% |
| 2026-06-12 | 0.4900 | 0.5300 | 0.4300 | 0.4700 | -17.544% | 25 | 603 | -55.319% |
| 2026-06-11 | 0.4700 | 0.6200 | 0.4300 | 0.5700 | +32.558% | 138 | 597 | -63.158% |
| 2026-06-10 | 0.4600 | 0.5500 | 0.4200 | 0.4300 | -28.333% | 72 | 577 | -51.163% |
| 2026-06-09 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +53.846% | 1 | 577 | -65.000% |
| 2026-06-08 | 0.3600 | 0.4500 | 0.3600 | 0.3900 | +2.632% | 14 | 580 | -46.154% |
| 2026-06-05 | 0.3100 | 0.4600 | 0.2600 | 0.3800 | -11.628% | 10 | 572 | -44.737% |
| 2026-05-29 | 0.3900 | 0.4600 | 0.3900 | 0.4300 | -8.511% | 4 | 570 | -51.163% |
| 2026-05-21 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -7.843% | 1 | 571 | -55.319% |
| 2026-05-18 | 0.8300 | 0.8300 | 0.5100 | 0.5100 | +4.082% | 12 | 566 | -58.824% |
| 2026-05-12 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -25.758% | 5 | 561 | -57.143% |
| 2026-05-08 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | -9.589% | 2 | 561 | -68.182% |
| 2026-05-05 | 0.7200 | 0.7300 | 0.7200 | 0.7300 | -17.978% | 5 | 561 | -71.233% |
| 2026-04-30 | 1.1000 | 1.1000 | 0.8900 | 0.8900 | -11.000% | 3 | 556 | -76.404% |
| 2026-04-29 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +4.167% | 1 | 556 | -79.000% |
| 2026-04-28 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | +20.000% | 1 | 556 | -78.125% |
| 2026-04-27 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +17.647% | 1 | 555 | -73.750% |
| 2026-04-20 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -2.857% | 1 | 555 | -69.118% |
| 2026-04-17 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -6.667% | 5 | 555 | -70.000% |
| 2026-04-16 | 0.8000 | 0.8000 | 0.7500 | 0.7500 | -36.441% | 8 | 551 | -72.000% |
| 2026-04-14 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | -7.813% | 5 | 552 | -82.203% |
| 2026-04-13 | 1.5200 | 1.5200 | 1.2800 | 1.2800 | -30.811% | 2 | 557 | -83.594% |
| 2026-04-10 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | +19.355% | 10 | 558 | -88.649% |
| 2026-04-08 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -30.804% | 1 | 548 | -86.452% |
| 2026-04-07 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | +4.186% | 2 | 547 | -90.625% |
| 2026-03-30 | 2.2200 | 2.2600 | 2.1500 | 2.1500 | +4.878% | 40 | 547 | -90.233% |
| 2026-03-26 | 2.0400 | 2.0500 | 2.0400 | 2.0500 | +22.024% | 10 | 537 | -89.756% |
| 2026-03-20 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | +9.804% | 10 | 537 | -87.500% |
| 2026-03-11 | 1.3400 | 1.5300 | 1.3400 | 1.5300 | -21.538% | 3 | 532 | -86.275% |
| 2026-03-10 | 1.9400 | 1.9500 | 1.9400 | 1.9500 | -27.239% | 15 | 532 | -89.231% |
| 2026-02-23 | 2.3500 | 2.7700 | 2.3500 | 2.6800 | +22.936% | 144 | 527 | -92.164% |
| 2026-02-20 | 2.0000 | 2.2700 | 2.0000 | 2.1800 | +8.458% | 20 | 517 | -90.367% |
| 2026-02-18 | 1.9300 | 2.0100 | 1.9300 | 2.0100 | +1.515% | 2 | 507 | -89.552% |
| 2026-02-13 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | -2.463% | 1 | 505 | -89.394% |
| 2026-02-09 | 2.2000 | 2.2000 | 2.0300 | 2.0300 | -21.923% | 75 | 505 | -89.655% |
| 2026-02-06 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +4.000% | 10 | 510 | -91.923% |
| 2026-02-05 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +10.132% | 1 | 500 | -91.600% |
| 2026-02-04 | 2.3700 | 2.3700 | 2.2700 | 2.2700 | +26.111% | 6 | 500 | -90.749% |
| 2026-02-03 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +26.761% | 1 | 501 | -88.333% |
| 2026-02-02 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | +13.600% | 10 | 500 | -85.211% |
| 2026-01-28 | 1.3200 | 1.3200 | 1.2500 | 1.2500 | +14.679% | 2 | 490 | -83.200% |
| 2026-01-22 | 1.1700 | 1.1700 | 1.0900 | 1.0900 | +7.921% | 2 | 488 | -80.734% |
| 2026-01-15 | 0.9900 | 1.0100 | 0.9900 | 1.0100 | +9.783% | 5 | 487 | -79.208% |
| 2026-01-07 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | +5.747% | 1 | 486 | -77.174% |
| 2026-01-06 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | +2.353% | 1 | 486 | -75.862% |
| 2025-12-30 | 0.8400 | 0.8500 | 0.8400 | 0.8500 | -32.000% | 20 | 486 | -75.294% |
| 2025-12-17 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +13.636% | 1 | 496 | -83.200% |
| 2025-12-15 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +17.021% | 1 | 496 | -80.909% |
| 2025-12-11 | 1.0000 | 1.0000 | 0.9400 | 0.9400 | +1.075% | 37 | 495 | -77.660% |
| 2025-12-08 | 0.9300 | 0.9300 | 0.9200 | 0.9300 | -18.421% | 92 | 458 | -77.419% |
| 2025-11-26 | 1.1600 | 1.1600 | 1.1400 | 1.1400 | +12.871% | 10 | 374 | -81.579% |
| 2025-11-24 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | +55.385% | 1 | 374 | -79.208% |
| 2025-11-18 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +32.653% | 20 | 374 | -67.692% |
| 2025-11-06 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -2.000% | 5 | 372 | -57.143% |
| 2025-10-22 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +11.111% | 9 | 367 | -58.000% |
| 2025-10-10 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.000% | 3 | 376 | -53.333% |
| 2025-10-07 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -30.769% | 3 | 379 | -53.333% |
| 2025-09-09 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -48.413% | 2 | 379 | -67.692% |
| 2025-07-15 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | +103.226% | 2 | 379 | -83.333% |
| 2025-07-14 | 0.6400 | 0.6400 | 0.6200 | 0.6200 | -7.463% | 2 | 381 | -66.129% |
| 2025-07-11 | 0.7000 | 0.7400 | 0.6700 | 0.6700 | +1.515% | 8 | 380 | -68.657% |
| 2025-06-23 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | +8.197% | 4 | 376 | -68.182% |
| 2025-06-09 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -83.056% | 2 | 376 | -65.574% |
| 2025-04-21 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +26.316% | 3 | 376 | -94.167% |
| 2025-04-16 | 2.7200 | 2.8500 | 2.7200 | 2.8500 | +9.195% | 2 | 379 | -92.632% |
| 2025-04-15 | 2.6500 | 2.6500 | 2.5500 | 2.6100 | -6.786% | 3 | 378 | -91.954% |
| 2025-04-14 | 2.6700 | 2.8000 | 2.6700 | 2.8000 | -15.916% | 2 | 378 | -92.500% |
| 2025-04-11 | 3.2400 | 3.3300 | 3.2400 | 3.3300 | +21.533% | 4 | 378 | -93.694% |
| 2025-04-10 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | -18.694% | 1 | 379 | -92.336% |
| 2025-04-09 | 3.1700 | 3.3700 | 3.1700 | 3.3700 | +27.652% | 2 | 380 | -93.769% |
| 2025-04-08 | 2.4600 | 2.6400 | 2.4600 | 2.6400 | -24.138% | 2 | 380 | -92.045% |
| 2025-04-07 | 3.4800 | 3.4800 | 3.4800 | 3.4800 | +13.355% | 1 | 380 | -93.966% |
| 2025-04-04 | 2.9500 | 3.0700 | 2.9500 | 3.0700 | +49.756% | 4 | 380 | -93.160% |
| 2025-04-03 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | +44.366% | 5 | 380 | -89.756% |
| 2025-03-28 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | +26.786% | 2 | 380 | -85.211% |
| 2025-03-24 | 1.0800 | 1.1600 | 1.0800 | 1.1200 | -22.759% | 6 | 380 | -81.250% |
| 2025-03-18 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | +0.694% | 1 | 379 | -85.517% |
| 2025-03-14 | 1.4200 | 1.4500 | 1.4200 | 1.4400 | -13.253% | 12 | 379 | -85.417% |
| 2025-03-11 | 1.7000 | 1.8500 | 1.6000 | 1.6600 | +12.162% | 334 | 377 | -87.349% |
| 2025-03-07 | 1.2100 | 1.4800 | 1.2100 | 1.4800 | +37.037% | 4 | 241 | -85.811% |
| 2025-03-05 | 1.1200 | 1.1200 | 1.0800 | 1.0800 | -12.903% | 4 | 241 | -80.556% |
| 2025-03-04 | 1.2000 | 1.2400 | 1.2000 | 1.2400 | +5.983% | 2 | 239 | -83.065% |
| 2025-02-28 | 1.1400 | 1.1700 | 1.1100 | 1.1700 | +25.806% | 8 | 240 | -82.051% |
| 2025-02-27 | 0.9000 | 0.9400 | 0.8900 | 0.9300 | -6.061% | 35 | 238 | -77.419% |
| 2025-02-26 | 0.9000 | 1.0200 | 0.8700 | 0.9900 | +3.125% | 16 | 218 | -78.788% |
| 2025-02-25 | 1.0400 | 1.0400 | 0.9200 | 0.9600 | -23.200% | 119 | 212 | -78.125% |
| 2025-01-27 | 1.0300 | 1.2500 | 1.0300 | 1.2500 | +28.866% | 179 | 200 | -83.200% |
| 2025-01-22 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | +51.562% | 20 | 27 | -78.351% |
| 2024-12-18 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -24.706% | 1 | 8 | -67.188% |
| 2024-11-15 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -26.087% | 2 | 8 | -75.294% |
| 2024-10-04 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +21.053% | 2 | 8 | -81.739% |
| 2024-09-23 | 1.0600 | 1.0600 | 0.9500 | 0.9500 | -13.636% | 4 | 7 | -77.895% |
| 2024-09-16 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +4.762% | 1 | 5 | -80.909% |
| 2024-09-13 | 1.0000 | 1.0500 | 1.0000 | 1.0500 | -22.222% | 4 | 5 | -80.000% |
| 2024-09-10 | 1.4500 | 1.4500 | 1.3500 | 1.3500 | -17.178% | 4 | 5 | -84.444% |
| 2024-08-30 | 1.6800 | 1.6800 | 1.6300 | 1.6300 | +6.536% | 4 | 5 | -87.117% |
| 2024-08-29 | 1.5000 | 1.5300 | 1.5000 | 1.5300 | -10.526% | 2 | 5 | -86.275% |
| 2024-08-28 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | 0.000% | 1 | 4 | -87.719% |
| 2024-08-27 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | -31.600% | 2 | 3 | -87.719% |
| 2024-08-06 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 0.000% | 2 | 1 | -91.600% |