ORCL261218P00510000
ORCL Dec 18 2026 510.00 Put
optionOPRA
EODNov 2, 2026
391.40USD+4.013%(+15.10)3Vol0OI
ORCL261218P00510000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 391.40 | 391.40 | 391.40 | 391.40 | +4.013% | 3 | 0 | 0.000% |
| 2026-10-14 | 376.30 | 376.30 | 376.30 | 376.30 | +34.537% | 1 | 0 | +4.013% |
| 2026-06-01 | 279.70 | 279.70 | 279.70 | 279.70 | +20.810% | 20 | 0 | +39.936% |
| 2025-10-27 | 231.60 | 231.60 | 231.52 | 231.52 | +13.379% | 3 | 22 | +69.057% |
| 2025-10-16 | 204.20 | 204.20 | 204.20 | 204.20 | -12.266% | 3 | 22 | +91.675% |
| 2025-09-30 | 232.75 | 232.75 | 232.75 | 232.75 | +2.083% | 2 | 19 | +68.163% |
| 2025-09-26 | 225.05 | 228.00 | 225.05 | 228.00 | +2.196% | 4 | 17 | +71.667% |
| 2025-09-25 | 224.35 | 224.35 | 222.80 | 223.10 | +5.161% | 11 | 14 | +75.437% |
| 2025-09-24 | 212.15 | 212.15 | 212.15 | 212.15 | +2.266% | 1 | 3 | +84.492% |
| 2025-09-23 | 207.45 | 207.45 | 207.45 | 207.45 | 0.000% | 2 | 2 | +88.672% |