ORCL261218P00420000
ORCL Dec 18 2026 420.00 Put
optionOPRA
InactiveJun 11, 2026
242.20USD+10.847%(+23.70)3Vol0OI
ORCL261218P00420000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-11 | 242.20 | 242.20 | 242.20 | 242.20 | +10.847% | 3 | 6 | 0.000% |
| 2026-06-10 | 213.55 | 218.50 | 213.55 | 218.50 | +0.900% | 6 | 5 | +10.847% |
| 2026-06-09 | 208.16 | 216.55 | 208.16 | 216.55 | +3.119% | 6 | 3 | +11.845% |
| 2026-06-08 | 205.27 | 210.00 | 205.27 | 210.00 | -1.274% | 6 | 3 | +15.333% |
| 2026-06-05 | 212.71 | 212.71 | 212.71 | 212.71 | +4.015% | 3 | 2 | +13.864% |
| 2026-05-29 | 207.05 | 207.05 | 204.50 | 204.50 | +20.578% | 6 | 0 | +18.435% |
| 2025-11-03 | 169.60 | 169.60 | 169.60 | 169.60 | +35.897% | 2 | 13 | +42.807% |
| 2025-09-22 | 124.80 | 124.80 | 124.80 | 124.80 | -4.074% | 3 | 13 | +94.071% |
| 2025-09-16 | 125.25 | 130.10 | 125.25 | 130.10 | +1.641% | 16 | 13 | +86.164% |
| 2025-09-11 | 128.00 | 128.00 | 128.00 | 128.00 | 0.000% | 3 | 3 | +89.219% |