ORCL261218P00350000
ORCL Dec 18 2026 350.00 Put
optionOPRA
EODOct 28, 2026
205.15USD-8.046%(-17.95)1Vol0OI
ORCL261218P00350000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 205.15 | 205.15 | 205.15 | 205.15 | -8.046% | 1 | 0 | 0.000% |
| 2026-10-23 | 223.10 | 223.10 | 223.10 | 223.10 | +13.595% | 1 | 0 | -8.046% |
| 2026-08-12 | 196.41 | 196.41 | 196.40 | 196.40 | -2.458% | 2 | 0 | +4.455% |
| 2026-06-26 | 201.35 | 201.35 | 201.35 | 201.35 | +1.559% | 1 | 32 | +1.887% |
| 2026-06-25 | 198.26 | 198.26 | 198.26 | 198.26 | +10.279% | 1 | 32 | +3.475% |
| 2026-06-23 | 179.78 | 179.78 | 179.78 | 179.78 | +39.472% | 32 | 5 | +14.112% |
| 2026-06-01 | 128.90 | 128.90 | 128.90 | 128.90 | -4.723% | 1 | 4 | +59.154% |
| 2026-05-29 | 135.29 | 135.29 | 135.29 | 135.29 | -10.582% | 4 | 0 | +51.637% |
| 2026-05-28 | 151.30 | 151.30 | 151.30 | 151.30 | -1.785% | 3 | 3 | +35.592% |
| 2026-05-14 | 154.05 | 154.05 | 154.05 | 154.05 | -9.061% | 3 | 0 | +33.171% |
| 2026-01-20 | 169.40 | 169.40 | 169.40 | 169.40 | +14.925% | 3 | 124 | +21.104% |
| 2026-01-12 | 154.00 | 154.00 | 147.40 | 147.40 | -5.026% | 6 | 124 | +39.179% |
| 2026-01-09 | 155.20 | 155.20 | 155.20 | 155.20 | -2.218% | 3 | 124 | +32.184% |
| 2026-01-05 | 152.15 | 158.72 | 152.15 | 158.72 | +2.526% | 6 | 124 | +29.253% |
| 2025-12-29 | 154.81 | 154.81 | 154.81 | 154.81 | +0.461% | 1 | 124 | +32.517% |
| 2025-12-22 | 154.51 | 154.51 | 154.10 | 154.10 | -2.512% | 9 | 125 | +33.128% |
| 2025-12-19 | 158.12 | 158.14 | 158.07 | 158.07 | -7.713% | 62 | 122 | +29.784% |
| 2025-12-17 | 171.27 | 171.28 | 171.27 | 171.28 | +5.807% | 5 | 143 | +19.775% |
| 2025-12-11 | 161.90 | 161.90 | 161.88 | 161.88 | +12.105% | 5 | 148 | +26.730% |
| 2025-12-04 | 144.40 | 144.40 | 144.40 | 144.40 | -7.252% | 1 | 150 | +42.071% |
| 2025-11-21 | 155.69 | 155.69 | 155.69 | 155.69 | +10.285% | 1 | 150 | +31.768% |
| 2025-11-18 | 141.17 | 141.17 | 141.17 | 141.17 | +11.157% | 1 | 151 | +45.321% |
| 2025-11-12 | 127.00 | 127.00 | 127.00 | 127.00 | +4.527% | 1 | 151 | +61.535% |
| 2025-11-10 | 121.50 | 121.50 | 121.50 | 121.50 | -1.508% | 1 | 151 | +68.848% |
| 2025-11-07 | 126.95 | 127.46 | 123.36 | 123.36 | +20.764% | 12 | 152 | +66.302% |
| 2025-10-29 | 102.15 | 102.15 | 102.15 | 102.15 | +6.351% | 1 | 150 | +100.832% |
| 2025-10-28 | 96.05 | 96.05 | 96.05 | 96.05 | -0.959% | 4 | 151 | +113.587% |
| 2025-10-27 | 96.95 | 96.98 | 96.95 | 96.98 | +2.084% | 2 | 150 | +111.538% |
| 2025-10-24 | 95.00 | 95.00 | 95.00 | 95.00 | -2.764% | 1 | 150 | +115.947% |
| 2025-10-23 | 97.70 | 97.70 | 97.70 | 97.70 | -4.683% | 1 | 151 | +109.980% |
| 2025-10-22 | 102.50 | 102.50 | 102.50 | 102.50 | +2.224% | 1 | 152 | +100.146% |
| 2025-10-21 | 100.30 | 100.30 | 100.27 | 100.27 | +18.705% | 10 | 151 | +104.598% |
| 2025-10-16 | 84.47 | 84.47 | 84.47 | 84.47 | -1.031% | 1 | 148 | +142.867% |
| 2025-10-13 | 85.88 | 85.88 | 85.35 | 85.35 | -7.480% | 41 | 147 | +140.363% |
| 2025-10-09 | 92.25 | 92.25 | 92.25 | 92.25 | +0.348% | 5 | 109 | +122.385% |
| 2025-10-08 | 91.93 | 91.93 | 91.93 | 91.93 | -4.160% | 1 | 104 | +123.159% |
| 2025-10-07 | 95.92 | 95.92 | 95.92 | 95.92 | +6.815% | 1 | 105 | +113.876% |
| 2025-10-03 | 89.80 | 89.80 | 89.80 | 89.80 | -6.057% | 1 | 104 | +128.452% |
| 2025-09-29 | 96.13 | 96.13 | 95.48 | 95.59 | +3.981% | 64 | 105 | +114.614% |
| 2025-09-25 | 91.20 | 91.93 | 91.20 | 91.93 | +13.634% | 2 | 41 | +123.159% |
| 2025-09-23 | 81.45 | 81.45 | 80.90 | 80.90 | +8.083% | 40 | 39 | +153.585% |
| 2025-09-22 | 75.50 | 75.50 | 74.85 | 74.85 | -13.418% | 7 | 14 | +174.081% |
| 2025-09-17 | 85.53 | 86.45 | 85.53 | 86.45 | +16.134% | 7 | 14 | +137.305% |
| 2025-09-11 | 73.00 | 74.44 | 73.00 | 74.44 | +7.572% | 14 | 13 | +175.591% |
| 2025-09-10 | 71.50 | 71.50 | 61.87 | 69.20 | -40.829% | 18 | 13 | +196.460% |
| 2025-09-08 | 118.20 | 118.20 | 116.95 | 116.95 | -4.764% | 6 | 6 | +75.417% |
| 2025-09-05 | 124.20 | 125.55 | 122.80 | 122.80 | -6.116% | 12 | 3 | +67.060% |
| 2025-09-04 | 130.80 | 130.80 | 130.80 | 130.80 | 0.000% | 3 | 3 | +56.843% |