ORCL271217P00350000
ORCL Dec 17 2027 350.00 Put
optionOPRA
EODNov 4, 2026
223.13USD+7.626%(+15.81)27Vol0OI
Loading…
Underlying
Underlying Price
$114.25
Type
Put
Strike
350
Expiration
Dec 17, 2027
DTE
406d
Moneyness
ITM
Intrinsic
$235.75
ORCL 350 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 14d | $192.07 | -12.93% | 6 | 0 |
| Dec 18, 2026 | 42d | $205.15 | -8.05% | 1 | 0 |
| Jan 15, 2027 | 70d | $223.06 | -2.04% | 6 | 2 |
| Mar 19, 2027 | 133d | $221.30 | +1.86% | 1 | 0 |
| Jun 17, 2027 | 223d | $217.50 | +7.04% | 1 | 0 |
| Sep 17, 2027 | 315d | $207.23 | -0.77% | 3 | 0 |
| Oct 15, 2027 | 343d | — | — | 0 | 0 |
| Dec 17, 2027 | 406d | $223.13 | +7.63% | 27 | 0 |
| Jan 21, 2028 | 441d | $210.50 | -2.32% | 1 | 0 |
| Sep 15, 2028 | 679d | $218.10 | +3.46% | 1 | 0 |
ORCL Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 290 P | $165.00 | +4.43% | 10 | 348 | ITM |
| 300 P | $173.16 | -1.48% | 27 | 831 | ITM |
| 310 P | $177.30 | +5.42% | 30 | 2 | ITM |
| 320 P | $185.65 | +4.80% | 1 | 1 | ITM |
| 330 P | $200.45 | +1.70% | 3 | 0 | ITM |
| 340 P | $213.80 | -0.60% | 1 | 2 | ITM |
| 350 P | $223.13 | +7.63% | 27 | 0 | ITM |
| 360 P | $227.04 | +5.58% | 15 | 0 | ITM |
| 370 P | $236.38 | +49.50% | 15 | 0 | ITM |
| 380 P | $237.50 | +40.97% | 2 | 0 | ITM |
| 390 P | $246.25 | +34.78% | 2 | 0 | ITM |
| 400 P | $272.53 | +3.94% | 10 | 0 | ITM |
| 410 P | $263.04 | +7.17% | 3 | 0 | ITM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.