Dark

ORCL20261218C290
ORCL Dec 18 2026 290.00 Call (ORCL261218C00290000)
option OPRA

EOD

Aug 27, 2026

1.45+3.571%(+0.05)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	1.4500	1.4500	1.4500	1.4500	+3.571%	1	2,697	0.000%
2026-08-26	1.4200	1.4200	1.4000	1.4000	+8.527%	4	2,697	+3.571%
2026-08-25	1.2700	1.2900	1.2500	1.2900	-16.774%	4	2,697	+12.403%
2026-08-21	1.5700	1.5800	1.5000	1.5500	+17.424%	12	2,699	-6.452%
2026-08-20	1.3500	1.4600	1.3000	1.3200	-5.714%	91	2,702	+9.848%
2026-08-19	1.5500	1.5500	1.1900	1.4000	-5.405%	16	2,702	+3.571%
2026-08-18	1.6000	1.6000	1.4800	1.4800	-15.429%	33	2,695	-2.027%
2026-08-17	1.9200	1.9200	1.7500	1.7500	-18.605%	3	2,713	-17.143%
2026-08-14	2.1500	2.1500	2.1500	2.1500	-10.417%	1	2,713	-32.558%
2026-08-13	2.8500	2.8500	2.4000	2.4000	-2.041%	2	2,713	-39.583%
2026-08-12	2.7000	2.7000	2.4000	2.4500	+22.500%	16	2,715	-40.816%
2026-08-11	2.1500	2.1500	2.0000	2.0000	-24.242%	6	2,709	-27.500%
2026-08-10	2.6000	2.6500	2.5700	2.6400	+14.783%	75	2,714	-45.076%
2026-08-07	2.3000	2.3200	2.2800	2.3000	-3.361%	149	2,739	-36.957%
2026-08-06	2.5500	2.7300	2.3800	2.3800	-5.556%	14	2,697	-39.076%
2026-08-05	2.5000	2.6400	2.5000	2.5200	-13.103%	5	2,697	-42.460%
2026-08-04	2.6200	3.0800	2.6200	2.9000	+16.000%	10	2,696	-50.000%
2026-08-03	2.0500	2.6000	2.0500	2.5000	+68.919%	38	2,696	-42.000%
2026-07-31	1.4500	1.4800	1.4500	1.4800	-0.671%	3	2,694	-2.027%
2026-07-30	1.4700	1.5300	1.4700	1.4900	+25.210%	530	2,692	-2.685%
2026-07-29	1.0100	1.1900	1.0100	1.1900	+17.822%	3	2,455	+21.849%
2026-07-28	1.0100	1.0100	1.0100	1.0100	-12.931%	2	2,455	+43.564%
2026-07-24	1.3000	1.3000	1.1600	1.1600	-13.433%	64	2,455	+25.000%
2026-07-23	1.6100	1.6100	1.3400	1.3400	-14.103%	78	2,474	+8.209%
2026-07-22	1.5600	1.5600	1.5600	1.5600	-12.360%	6	2,475	-7.051%
2026-07-17	1.6200	1.7800	1.5700	1.7800	+21.918%	76	2,475	-18.539%
2026-07-16	1.6800	1.7200	1.4600	1.4600	-24.742%	143	2,544	-0.685%
2026-07-14	2.1200	2.1200	1.9400	1.9400	-10.185%	26	2,565	-25.258%
2026-07-13	2.5000	2.5000	2.1600	2.1600	-24.211%	6	2,564	-32.870%
2026-07-10	2.7000	2.8500	2.5500	2.8500	-1.042%	33	2,560	-49.123%
2026-07-09	3.0700	3.4000	2.8800	2.8800	+28.000%	9	2,538	-49.653%
2026-07-08	2.4000	2.4000	2.2500	2.2500	-11.417%	7	2,541	-35.556%
2026-07-07	2.4100	2.5400	2.4100	2.5400	-3.788%	3	2,543	-42.913%
2026-07-06	2.5900	2.6400	2.5900	2.6400	+18.919%	5	2,542	-45.076%
2026-07-02	2.5000	2.5000	2.2200	2.2200	-15.909%	12	2,556	-34.685%
2026-07-01	2.8000	2.8000	2.6000	2.6400	-6.714%	45	2,556	-45.076%
2026-06-30	2.8100	2.8500	2.8100	2.8300	+8.846%	4	2,551	-48.763%
2026-06-29	2.6000	2.8000	2.6000	2.6000	-12.162%	25	2,551	-44.231%
2026-06-26	3.1900	3.6400	2.8800	2.9600	-8.075%	26	2,550	-51.014%
2026-06-25	3.2500	3.3000	3.2200	3.2200	-10.556%	12	2,565	-54.969%
2026-06-24	3.9400	3.9400	3.6000	3.6000	-36.283%	31	2,554	-59.722%
2026-06-23	5.9600	5.9900	5.6000	5.6500	-15.038%	36	2,568	-74.336%
2026-06-22	6.9500	6.9500	6.6500	6.6500	-19.296%	2	2,551	-78.195%
2026-06-18	7.2000	8.3500	7.2000	8.2400	-1.080%	13	2,510	-82.403%
2026-06-17	9.0500	9.0500	8.3000	8.3300	-10.909%	101	2,510	-82.593%
2026-06-16	10.5100	10.5100	9.2500	9.3500	-11.792%	14	2,510	-84.492%
2026-06-15	10.8000	11.2800	10.6000	10.6000	+28.485%	56	2,398	-86.321%
2026-06-12	9.0000	9.0000	7.9500	8.2500	+11.486%	208	2,398	-82.424%
2026-06-11	8.2000	8.4700	7.4000	7.4000	-53.312%	116	2,398	-80.405%
2026-06-10	16.4000	18.8000	15.8500	15.8500	-4.230%	53	2,391	-90.852%
2026-06-09	19.0000	19.0000	16.5500	16.5500	-14.382%	6	2,387	-91.239%
2026-06-08	18.9000	19.7500	18.9000	19.3300	0.000%	4	2,389	-92.499%
2026-06-05	23.4200	23.4200	19.0000	19.3300	-32.625%	167	2,389	-92.499%
2026-06-04	26.4000	29.4500	26.4000	28.6900	+2.942%	54	2,347	-94.946%
2026-06-03	29.8100	29.8500	27.0000	27.8700	-19.334%	144	2,337	-94.797%
2026-06-02	33.0000	37.1600	33.0000	34.5500	-9.932%	28	2,322	-95.803%
2026-06-01	27.0000	38.8500	27.0000	38.3600	+51.621%	76	2,309	-96.220%
2026-05-29	18.7800	25.3000	18.7800	25.3000	+56.656%	525	2,283	-94.269%
2026-05-28	12.1700	16.1500	12.1700	16.1500	+48.438%	74	2,308	-91.022%
2026-05-27	11.6500	11.6500	10.6800	10.8800	-9.333%	14	2,330	-86.673%
2026-05-26	10.7000	12.0000	10.7000	12.0000	-3.226%	2	2,334	-87.917%
2026-05-22	12.1000	12.4000	11.9000	12.4000	+5.263%	17	2,336	-88.306%
2026-05-21	11.2700	12.1800	11.1900	11.7800	+15.831%	19	2,336	-87.691%
2026-05-20	8.9800	10.2000	8.9800	10.1700	+3.459%	220	2,336	-85.742%
2026-05-19	10.3800	10.4100	9.2500	9.8300	-2.577%	53	2,392	-85.249%
2026-05-18	10.9800	11.0000	10.0900	10.0900	-17.967%	25	2,392	-85.629%
2026-05-15	12.1200	12.6500	11.8500	12.3000	-11.127%	24	2,392	-88.211%
2026-05-14	11.1000	14.7000	10.9500	13.8400	+17.988%	71	2,375	-89.523%
2026-05-13	11.0500	11.7300	11.0300	11.7300	+13.883%	86	2,418	-87.639%
2026-05-12	11.7100	11.7600	9.5100	10.3000	-16.260%	23	2,418	-85.922%
2026-05-11	12.5900	13.3700	12.2800	12.3000	-10.219%	98	2,418	-88.211%
2026-05-08	12.9000	13.9100	12.7200	13.7000	+6.948%	54	2,341	-89.416%
2026-05-07	14.3000	14.3000	12.7700	12.8100	+0.708%	27	2,337	-88.681%
2026-05-06	9.2800	12.7200	9.2800	12.7200	+30.595%	39	2,338	-88.601%
2026-05-05	9.0000	9.7400	9.0000	9.7400	+12.731%	15	2,332	-85.113%
2026-05-04	7.6500	8.6400	7.6500	8.6400	+30.909%	33	2,334	-83.218%
2026-05-01	6.0000	6.9000	6.0000	6.6000	+32.000%	9	2,355	-78.030%
2026-04-30	4.6800	5.0000	4.6800	5.0000	-0.990%	31	2,355	-71.000%
2026-04-29	5.1000	5.1100	5.0500	5.0500	-6.481%	54	2,326	-71.287%
2026-04-28	5.3700	5.4000	5.1500	5.4000	-16.923%	32	2,322	-73.148%
2026-04-27	5.9500	6.5000	5.9500	6.5000	0.000%	15	2,312	-77.692%
2026-04-24	6.2000	6.5000	5.5000	6.5000	-4.412%	38	2,314	-77.692%
2026-04-23	6.6500	7.3400	6.3500	6.8000	-26.407%	11	2,319	-78.676%
2026-04-22	8.4000	9.5000	8.2700	9.2400	+11.325%	29	2,317	-84.307%
2026-04-21	7.5000	8.3500	7.5000	8.3000	+30.709%	64	2,292	-82.530%
2026-04-20	6.4000	6.4000	6.2500	6.3500	+2.419%	49	2,292	-77.165%
2026-04-17	7.3500	7.9800	6.2000	6.2000	-12.676%	9	2,289	-76.613%
2026-04-16	7.0000	7.1300	7.0000	7.1000	+21.575%	26	2,291	-79.577%
2026-04-15	5.2000	6.1000	5.2000	5.8400	+24.255%	17	2,312	-75.171%
2026-04-14	5.3300	5.3300	4.7000	4.7000	+41.566%	82	2,316	-69.149%
2026-04-13	1.7600	3.3200	1.7300	3.3200	+98.802%	64	2,316	-56.325%
2026-04-10	1.5000	1.7100	1.4300	1.6700	+5.031%	67	2,367	-13.174%
2026-04-09	1.8400	1.8400	1.5500	1.5900	-16.316%	193	2,365	-8.805%
2026-04-08	2.1200	2.1200	1.8100	1.9000	0.000%	18	2,252	-23.684%
2026-04-07	1.9000	1.9000	1.9000	1.9000	-17.749%	1	2,249	-23.684%
2026-04-02	2.3100	2.3100	2.3100	2.3100	-5.714%	1	2,250	-37.229%
2026-04-01	2.4500	2.4500	2.4500	2.4500	+6.061%	2	2,250	-40.816%
2026-03-31	2.2800	2.3100	2.2800	2.3100	+15.500%	4	2,250	-37.229%
2026-03-30	2.0200	2.0700	2.0000	2.0000	-6.977%	7	2,247	-27.500%
2026-03-27	2.1500	2.1500	2.1500	2.1500	-20.074%	16	2,244	-32.558%
2026-03-25	2.6900	2.6900	2.6900	2.6900	-0.738%	3	2,228	-46.097%
2026-03-24	2.7100	2.7100	2.7100	2.7100	-10.265%	3	2,228	-46.494%
2026-03-23	3.2200	3.2200	2.9700	3.0200	-3.822%	21	2,229	-51.987%
2026-03-20	3.1400	3.1400	3.1400	3.1400	-14.674%	1	2,224	-53.822%
2026-03-19	3.6300	3.6800	3.6100	3.6800	+11.854%	6	2,224	-60.598%
2026-03-18	3.4500	3.4500	3.2900	3.2900	-9.863%	2	2,225	-55.927%
2026-03-17	3.6500	3.6500	3.6500	3.6500	-13.712%	10	2,225	-60.274%
2026-03-16	4.2500	4.2500	4.2300	4.2300	-10.947%	21	2,225	-65.721%
2026-03-13	4.7500	4.7500	4.7500	4.7500	-8.301%	2	2,217	-69.474%
2026-03-11	6.4200	6.7000	5.1400	5.1800	+5.714%	130	2,215	-72.008%
2026-03-10	4.7500	4.9000	4.6000	4.9000	+1.031%	29	2,214	-70.408%
2026-03-09	5.6300	5.6300	4.8500	4.8500	-13.082%	2	2,219	-70.103%
2026-03-06	5.5800	5.5800	5.5800	5.5800	-3.293%	50	2,253	-74.014%
2026-03-05	6.1500	6.1500	5.7700	5.7700	+3.591%	2	2,203	-74.870%
2026-03-04	5.5700	5.5700	5.5700	5.5700	+5.094%	20	2,202	-73.968%
2026-03-03	4.9000	5.3000	4.8500	5.3000	+1.923%	83	2,182	-72.642%
2026-03-02	5.0800	5.2000	5.0800	5.2000	+8.333%	12	2,206	-72.115%
2026-02-27	4.7200	4.8000	4.7200	4.8000	-7.692%	3	2,211	-69.792%
2026-02-26	5.2000	5.2000	5.2000	5.2000	-5.455%	1	2,211	-72.115%
2026-02-25	5.5000	5.5000	5.5000	5.5000	+17.773%	1	2,211	-73.636%
2026-02-24	4.4400	4.6700	4.4400	4.6700	+8.353%	3	2,211	-68.951%
2026-02-23	4.7500	4.7500	4.2000	4.3100	-12.929%	11	2,213	-66.357%
2026-02-20	5.5000	5.5000	4.9500	4.9500	-13.158%	10	2,208	-70.707%
2026-02-17	5.9000	5.9000	5.7000	5.7000	-16.788%	5	2,206	-74.561%
2026-02-13	6.8500	6.8500	6.8500	6.8500	+11.201%	2	2,203	-78.832%
2026-02-12	6.2000	6.7000	6.1600	6.1600	-9.010%	8	2,203	-76.461%
2026-02-11	6.3600	6.9700	6.3600	6.7700	-12.192%	4	2,205	-78.582%
2026-02-10	7.9800	7.9800	7.7100	7.7100	+9.517%	50	2,203	-81.193%
2026-02-09	5.6000	7.0400	5.6000	7.0400	+58.202%	16	2,208	-79.403%
2026-02-06	4.1500	4.4500	3.9900	4.4500	+11.250%	343	2,214	-67.416%
2026-02-05	4.5000	4.6000	4.0000	4.0000	-20.000%	14	2,526	-63.750%
2026-02-04	5.0800	5.5000	4.9000	5.0000	-15.966%	29	2,527	-71.000%
2026-02-03	6.2500	6.2900	5.9500	5.9500	-19.048%	9	2,528	-75.630%
2026-02-02	8.5200	8.5200	7.3500	7.3500	-7.431%	11	2,529	-80.272%
2026-01-30	8.5100	8.5100	7.9400	7.9400	+1.795%	7	2,529	-81.738%
2026-01-29	8.4300	8.4300	7.7400	7.8000	-18.750%	20	2,529	-81.410%
2026-01-28	9.8000	10.4000	9.3000	9.6000	+2.894%	10	2,530	-84.896%
2026-01-27	10.1000	10.1000	9.2500	9.3300	-17.507%	9	2,529	-84.459%
2026-01-26	10.9600	11.7000	10.9600	11.3100	+11.980%	14	2,528	-87.179%
2026-01-23	9.3000	10.6400	9.3000	10.1000	-4.175%	8	2,532	-85.644%
2026-01-22	10.7300	11.0000	9.9900	10.5400	+11.653%	40	2,532	-86.243%
2026-01-21	10.6400	10.6400	9.0000	9.4400	-14.182%	107	2,531	-84.640%
2026-01-20	12.0300	12.0300	11.0000	11.0000	-20.116%	11	2,536	-86.818%
2026-01-16	13.2300	13.8500	12.8500	13.7700	-1.290%	39	2,568	-89.470%
2026-01-15	14.8000	14.8000	13.9500	13.9500	-21.761%	3	2,568	-89.606%
2026-01-12	16.8000	18.1000	16.8000	17.8300	+14.295%	6	2,568	-91.868%
2026-01-09	14.9900	15.6000	14.9900	15.6000	+23.810%	2	2,571	-90.705%
2026-01-08	12.1600	12.6000	11.9000	12.6000	-10.954%	5	2,570	-88.492%
2026-01-06	13.9500	14.1500	13.9500	14.1500	-2.414%	3	2,568	-89.753%
2026-01-05	15.6500	15.6500	14.5000	14.5000	-1.628%	11	2,576	-90.000%
2026-01-02	14.7400	14.9500	14.7400	14.7400	+0.272%	4	2,576	-90.163%
2025-12-31	14.7000	14.7000	14.7000	14.7000	-2.842%	18	2,574	-90.136%
2025-12-30	14.7500	15.2800	14.7500	15.1300	+3.915%	29	2,574	-90.416%
2025-12-29	14.8800	14.8800	14.5600	14.5600	-6.125%	2	2,574	-90.041%
2025-12-26	15.5200	15.7800	15.5100	15.5100	-0.513%	14	2,573	-90.651%
2025-12-24	15.3000	15.5900	15.1500	15.5900	+5.695%	269	2,715	-90.699%
2025-12-23	14.9000	14.9500	14.5500	14.7500	-9.509%	233	2,715	-90.169%
2025-12-22	15.3300	16.3000	15.3300	16.3000	+10.135%	18	2,746	-91.104%
2025-12-19	14.0300	15.0000	14.0300	14.8000	+28.696%	9	2,750	-90.203%
2025-12-18	12.0000	12.1700	11.5000	11.5000	+5.311%	43	2,745	-87.391%
2025-12-17	12.3100	12.3100	10.9200	10.9200	-19.410%	51	2,723	-86.722%
2025-12-16	13.2000	13.7000	13.2000	13.5500	+7.115%	25	2,684	-89.299%
2025-12-15	13.2300	13.5000	12.5000	12.6500	-14.527%	34	2,692	-88.538%
2025-12-12	17.2700	17.2700	13.5500	14.8000	-17.549%	7	2,696	-90.203%
2025-12-11	14.6200	17.9500	13.8000	17.9500	-36.684%	81	2,695	-91.922%
2025-12-10	26.6500	28.3500	26.0000	28.3500	+6.180%	5	2,685	-94.885%
2025-12-09	26.1300	27.3500	26.1300	26.7000	-4.643%	5	2,682	-94.569%
2025-12-08	28.0000	28.0000	28.0000	28.0000	+10.891%	1	2,681	-94.821%
2025-12-05	25.4700	25.4700	25.1000	25.2500	+3.909%	13	2,682	-94.257%
2025-12-04	21.9700	24.3500	21.9700	24.3000	+15.330%	36	2,691	-94.033%
2025-12-03	20.0200	21.0700	20.0200	21.0700	+6.093%	9	2,680	-93.118%
2025-12-02	20.6300	22.0000	19.7000	19.8600	+1.846%	106	2,683	-92.699%
2025-12-01	20.0800	20.1900	19.5000	19.5000	-0.561%	12	2,592	-92.564%
2025-11-28	20.0000	20.0000	19.6100	19.6100	-8.918%	2	2,588	-92.606%
2025-11-26	22.1600	22.1600	20.8900	21.5300	+25.174%	34	2,576	-93.265%
2025-11-25	15.5500	17.7600	15.5500	17.2000	-8.267%	33	2,576	-91.570%
2025-11-24	18.4300	19.9900	18.4300	18.7500	-2.242%	14	2,579	-92.267%
2025-11-21	21.6500	21.6500	19.1800	19.1800	-28.963%	13	2,577	-92.440%
2025-11-20	31.2000	31.2000	27.0000	27.0000	-10.596%	9	2,569	-94.630%
2025-11-19	30.0000	30.2000	30.0000	30.2000	+13.919%	6	2,568	-95.199%
2025-11-18	25.7900	26.5100	25.7900	26.5100	-1.450%	6	2,567	-94.530%
2025-11-17	26.6200	26.9000	26.4500	26.9000	-8.503%	13	2,572	-94.610%
2025-11-14	25.3900	29.6500	25.3900	29.4000	+12.990%	5	2,573	-95.068%
2025-11-13	28.7000	28.7000	26.0200	26.0200	-13.411%	11	2,576	-94.427%
2025-11-12	31.8000	31.8000	29.7500	30.0500	-10.725%	174	2,576	-95.175%
2025-11-11	33.5500	34.6800	32.0000	33.6600	-6.240%	16	2,559	-95.692%
2025-11-10	38.7000	38.7000	35.8900	35.9000	+2.865%	521	2,553	-95.961%
2025-11-07	34.0000	34.9000	33.2000	34.9000	-10.167%	91	2,141	-95.845%
2025-11-06	39.1400	39.1400	36.9100	38.8500	-9.546%	192	2,103	-96.268%
2025-11-05	41.3300	42.9500	41.3300	42.9500	+4.629%	27	1,960	-96.624%
2025-11-04	41.8500	43.0000	40.5000	41.0500	-10.761%	9	1,942	-96.468%
2025-11-03	50.2000	50.2000	46.0000	46.0000	-5.155%	4	1,933	-96.848%
2025-10-31	50.0300	50.0300	48.5000	48.5000	+0.979%	3	1,933	-97.010%
2025-10-30	50.9000	50.9000	47.9700	48.0300	-15.692%	11	1,932	-96.981%
2025-10-29	57.0000	57.0000	56.8000	56.9700	-8.408%	27	1,930	-97.455%
2025-10-28	60.6000	62.2000	60.3900	62.2000	+3.219%	8	1,911	-97.669%
2025-10-27	60.4500	61.2300	60.2500	60.2600	-3.922%	10	1,912	-97.594%
2025-10-24	63.0500	63.0500	61.5000	62.7200	+4.446%	16	1,912	-97.688%
2025-10-23	56.1700	60.8900	56.1700	60.0500	+10.467%	36	1,913	-97.585%
2025-10-22	53.8500	54.3600	53.6800	54.3600	-6.678%	9	1,897	-97.333%
2025-10-21	57.5000	59.9800	57.4100	58.2500	-1.104%	12	1,899	-97.511%
2025-10-20	63.1000	63.1000	58.1500	58.9000	-13.977%	46	1,891	-97.538%
2025-10-17	73.0000	73.0000	67.8000	68.4700	-18.778%	107	1,917	-97.882%
2025-10-16	78.5000	88.7700	77.1500	84.3000	+9.056%	42	1,841	-98.280%
2025-10-15	76.9500	77.5000	74.3500	77.3000	+3.898%	7	1,843	-98.124%
2025-10-14	72.1000	76.0000	70.8500	74.4000	-6.415%	50	1,844	-98.051%
2025-10-13	76.8500	80.3000	76.8500	79.5000	+10.678%	9	1,839	-98.176%
2025-10-10	71.7100	72.1100	71.7100	71.8300	+0.111%	3	1,843	-97.981%
2025-10-09	64.8500	71.7500	64.8500	71.7500	+11.413%	15	1,841	-97.979%
2025-10-08	64.2500	65.7000	61.8000	64.4000	+5.574%	28	1,835	-97.748%
2025-10-07	61.0000	61.4500	56.0000	61.0000	-9.563%	11	1,822	-97.623%
2025-10-06	68.0000	68.0000	66.8500	67.4500	+3.769%	12	1,822	-97.850%
2025-10-03	65.1500	66.6500	65.0000	65.0000	+0.900%	8	1,819	-97.769%
2025-10-02	64.0500	64.8500	63.7500	64.4200	-0.740%	23	1,813	-97.749%
2025-10-01	63.0000	64.9000	63.0000	64.9000	+13.362%	36	1,798	-97.766%
2025-09-30	59.0000	59.0000	56.0000	57.2500	-5.215%	19	1,789	-97.467%
2025-09-29	62.6200	62.6200	59.3000	60.4000	-2.344%	9	1,787	-97.599%
2025-09-26	70.4500	70.4500	61.6000	61.8500	-7.410%	29	1,782	-97.656%
2025-09-25	68.1300	71.2800	66.8000	66.8000	-15.561%	28	1,777	-97.829%
2025-09-24	79.1000	79.1100	73.5000	79.1100	-4.387%	10	1,764	-98.167%
2025-09-23	84.4000	84.4000	81.8000	82.7400	-8.686%	5	1,764	-98.248%
2025-09-22	78.0800	90.6100	78.0800	90.6100	+23.447%	7	1,765	-98.400%
2025-09-19	71.4500	73.4000	70.0000	73.4000	+6.686%	9	1,765	-98.025%
2025-09-18	68.1500	68.8000	68.1500	68.8000	+2.001%	2	1,761	-97.892%
2025-09-17	70.1200	70.1200	67.4500	67.4500	-10.174%	16	1,760	-97.850%
2025-09-16	81.0000	82.0000	73.3000	75.0900	+12.024%	52	1,758	-98.069%
2025-09-15	71.8000	71.8000	67.0100	67.0300	+6.566%	11	1,802	-97.837%
2025-09-12	68.8000	68.8000	62.5000	62.9000	-13.836%	14	1,803	-97.695%
2025-09-11	75.0000	75.0000	73.0000	73.0000	-17.093%	4	1,801	-98.014%
2025-09-10	70.6500	99.0000	70.6500	88.0500	+198.475%	41	1,801	-98.353%
2025-09-09	28.7500	29.5000	27.6600	29.5000	+1.027%	6	1,794	-95.085%
2025-09-08	30.1000	30.2000	29.2000	29.2000	+8.955%	9	1,795	-95.034%
2025-09-05	26.8000	26.8000	26.8000	26.8000	+25.234%	1	1,790	-94.590%
2025-09-04	21.4000	21.4000	21.4000	21.4000	-4.036%	1	1,791	-93.224%
2025-09-03	22.3000	22.3000	22.3000	22.3000	-1.109%	1	1,792	-93.498%
2025-09-02	22.7000	22.7000	22.5500	22.5500	-6.042%	4	1,792	-93.570%
2025-08-29	28.0000	28.0000	24.0000	24.0000	-20.398%	4	1,792	-93.958%
2025-08-28	30.0000	30.1500	30.0000	30.1500	+4.687%	5	1,792	-95.191%
2025-08-26	28.8000	28.8000	28.8000	28.8000	-1.538%	2	1,799	-94.965%
2025-08-25	30.0000	30.0000	29.2500	29.2500	+1.563%	4	1,799	-95.043%
2025-08-21	29.2000	29.2000	28.8000	28.8000	+0.488%	5	1,799	-94.965%
2025-08-19	28.7500	28.7500	28.6600	28.6600	-13.934%	4	1,800	-94.941%
2025-08-13	33.0000	33.3000	33.0000	33.3000	-9.634%	2	1,803	-95.646%
2025-08-12	37.0000	37.0000	36.8500	36.8500	+2.219%	3	1,804	-96.065%
2025-08-11	36.0500	36.0500	36.0500	36.0500	-0.689%	5	1,801	-95.978%
2025-08-08	36.2000	36.3000	36.2000	36.3000	-0.820%	2	1,806	-96.006%
2025-08-07	38.1500	38.2500	36.6000	36.6000	-6.394%	21	1,807	-96.038%
2025-08-06	39.1500	39.1500	39.1000	39.1000	-1.907%	6	1,817	-96.292%
2025-08-05	40.0800	40.0800	39.5600	39.8600	+5.729%	8	1,820	-96.362%
2025-08-04	34.3100	37.7000	34.2900	37.7000	+7.102%	7	1,820	-96.154%
2025-08-01	35.0500	35.2000	35.0500	35.2000	-13.086%	5	1,818	-95.881%
2025-07-31	40.0000	40.5000	40.0000	40.5000	+21.257%	2	1,823	-96.420%
2025-07-25	33.2500	33.4000	33.2500	33.4000	-2.053%	8	1,824	-95.659%
2025-07-21	34.6800	34.9500	34.1000	34.1000	-3.262%	30	1,828	-95.748%
2025-07-18	34.9000	35.5000	34.9000	35.2500	-5.749%	15	1,843	-95.887%
2025-07-17	37.4000	37.4000	37.4000	37.4000	+22.222%	1	1,851	-96.123%
2025-07-16	28.0000	30.6000	28.0000	30.6000	+8.703%	3	1,851	-95.261%
2025-07-15	27.9000	28.1500	27.9000	28.1500	+1.625%	2	1,853	-94.849%
2025-07-11	26.5000	27.7000	25.7500	27.7000	-6.891%	7	1,855	-94.765%
2025-07-10	30.1700	30.1700	29.7500	29.7500	+5.496%	4	1,854	-95.126%
2025-07-09	28.2000	28.2000	28.2000	28.2000	-6.000%	1	1,852	-94.858%
2025-07-08	30.0000	30.0000	30.0000	30.0000	+6.383%	1	1,853	-95.167%
2025-07-07	27.8500	28.3600	26.4000	28.2000	-1.571%	21	1,854	-94.858%
2025-07-03	26.5800	28.6500	26.5800	28.6500	+14.600%	43	1,868	-94.939%
2025-07-02	20.5000	25.0000	20.5000	25.0000	+23.153%	5	1,868	-94.200%
2025-07-01	19.8000	20.3000	19.8000	20.3000	-2.404%	2	1,869	-92.857%
2025-06-30	22.1100	22.1100	20.8000	20.8000	+22.353%	2	1,870	-93.029%
2025-06-27	17.0000	17.0000	17.0000	17.0000	-5.556%	2	1,872	-91.471%
2025-06-26	18.0000	18.0000	18.0000	18.0000	-0.826%	4	1,872	-91.944%
2025-06-24	16.6900	18.1500	16.6900	18.1500	+11.418%	32	1,869	-92.011%
2025-06-17	19.1500	19.1500	16.2900	16.2900	-5.015%	91	1,854	-91.099%
2025-06-16	17.1000	17.9500	17.1000	17.1500	-10.677%	427	1,852	-91.545%
2025-06-13	13.7000	19.2000	13.7000	19.2000	+69.163%	178	1,985	-92.448%
2025-06-12	8.8000	12.5000	8.8000	11.3500	+80.159%	246	1,988	-87.225%
2025-06-11	6.5500	6.7000	5.6800	6.3000	-0.787%	91	1,966	-76.984%
2025-06-10	6.1500	6.3500	6.1000	6.3500	-4.223%	12	2,021	-77.165%
2025-06-09	6.8500	6.8500	6.6300	6.6300	+20.327%	566	2,026	-78.130%
2025-06-05	4.8700	5.5100	4.8700	5.5100	+10.643%	381	2,025	-73.684%
2025-06-04	5.3000	5.3500	4.9800	4.9800	-1.775%	364	2,183	-70.884%
2025-06-03	5.0000	5.0700	4.0500	5.0700	+4.536%	103	2,354	-71.400%
2025-06-02	4.5500	5.0000	4.5500	4.8500	+9.977%	257	2,434	-70.103%
2025-05-30	4.2700	4.4100	4.2700	4.4100	+1.379%	8	2,335	-67.120%
2025-05-29	4.3500	4.3500	4.3500	4.3500	+0.694%	3	2,335	-66.667%
2025-05-28	4.3500	4.3500	4.3000	4.3200	+0.699%	4	2,337	-66.435%
2025-05-27	4.4400	4.4400	3.7400	4.2900	+15.946%	174	2,341	-66.200%
2025-05-23	3.7000	3.7000	3.7000	3.7000	-6.329%	6	2,485	-60.811%
2025-05-22	3.5400	3.9500	3.5400	3.9500	+0.765%	30	2,485	-63.291%
2025-05-21	3.9000	3.9200	3.5200	3.9200	-2.000%	4	2,515	-63.010%
2025-05-20	3.6700	4.0000	3.6700	4.0000	-2.913%	7	2,512	-63.750%
2025-05-19	3.9400	4.1200	3.4000	4.1200	+11.351%	142	2,512	-64.806%
2025-05-15	3.1300	4.1100	3.1300	3.7000	-7.500%	375	2,650	-60.811%
2025-05-14	4.2500	4.2500	2.2200	4.0000	-4.306%	490	3,005	-63.750%
2025-05-13	3.0300	4.1800	3.0300	4.1800	+32.698%	481	3,495	-65.311%
2025-05-12	3.1500	3.1500	3.1500	3.1500	+12.903%	3	3,338	-53.968%
2025-05-09	2.8100	2.8100	2.7900	2.7900	+3.717%	112	3,338	-48.029%
2025-05-06	2.1000	2.7000	2.1000	2.6900	-10.333%	33	3,282	-46.097%
2025-05-02	2.7100	3.1500	2.7100	3.0000	+15.385%	94	3,259	-51.667%
2025-05-01	2.6500	2.7400	2.5200	2.6000	+25.604%	145	3,258	-44.231%
2025-04-30	1.6600	2.1100	1.6600	2.0700	-5.909%	175	3,165	-29.952%
2025-04-29	2.1100	2.2000	2.1100	2.2000	+5.263%	6	3,340	-34.091%
2025-04-28	2.1000	2.1800	1.8400	2.0900	+0.481%	296	3,344	-30.622%
2025-04-25	2.0400	2.1600	2.0400	2.0800	+5.051%	2,156	3,097	-30.288%
2025-04-24	1.8200	2.2500	1.7200	1.9800	+23.750%	940	2,033	-26.768%
2025-04-23	1.8300	1.8700	1.4800	1.6000	+21.212%	92	1,730	-9.375%
2025-04-21	1.2300	1.3300	1.2300	1.3200	-14.286%	312	1,731	+9.848%
2025-04-17	1.7600	1.7900	1.4100	1.5400	+10.791%	336	1,112	-5.844%
2025-04-16	1.5700	1.5700	1.3700	1.3900	-35.047%	661	1,112	+4.317%
2025-04-11	2.1400	2.1400	2.1400	2.1400	-4.889%	2	512	-32.243%
2025-04-09	2.0700	2.2500	2.0000	2.2500	+32.353%	4	511	-35.556%
2025-04-08	2.0200	2.0200	1.7000	1.7000	-46.032%	2	508	-14.706%
2025-04-02	2.9900	3.3500	2.9900	3.1500	+18.868%	25	506	-53.968%
2025-04-01	2.8300	2.8500	2.6500	2.6500	+26.794%	61	490	-45.283%
2025-03-31	2.3300	2.3300	2.0900	2.0900	-29.866%	2	430	-30.622%
2025-03-28	2.9800	2.9800	2.9800	2.9800	-22.597%	2	430	-51.342%
2025-03-25	3.8500	3.8500	3.7100	3.8500	+1.316%	207	429	-62.338%
2025-03-24	3.8000	3.8000	3.8000	3.8000	-11.628%	2	269	-61.842%
2025-03-17	4.3000	4.3000	4.3000	4.3000	+10.256%	1	269	-66.279%
2025-03-14	3.9000	3.9000	3.9000	3.9000	-7.143%	2	268	-62.821%
2025-03-12	4.0500	4.2000	4.0500	4.2000	+37.705%	3	268	-65.476%
2025-03-11	3.0500	3.0500	3.0500	3.0500	-44.545%	2	265	-52.459%
2025-03-06	5.5000	5.5000	5.5000	5.5000	-4.348%	6	263	-73.636%
2025-03-05	5.7500	5.7500	5.7500	5.7500	-12.879%	1	263	-74.783%
2025-02-28	6.7000	6.7000	6.6000	6.6000	-12.583%	4	263	-78.030%
2025-02-27	8.0000	8.0500	7.5000	7.5500	-13.218%	102	263	-80.795%
2025-02-26	8.5000	8.7000	8.5000	8.7000	+20.000%	2	162	-83.333%
2025-02-25	7.3000	7.4000	7.2500	7.2500	+0.694%	47	161	-80.000%
2025-02-24	7.2000	7.2000	7.2000	7.2000	-3.226%	1	123	-79.861%
2025-02-21	8.4000	8.7000	7.4400	7.4400	-18.242%	224	123	-80.511%
2025-02-20	9.3000	9.3000	9.0500	9.1000	-9.000%	9	18	-84.066%
2025-02-19	10.0000	10.0000	10.0000	10.0000	+50.376%	1	26	-85.500%
2025-02-03	6.6500	6.6500	6.6500	6.6500	0.000%	1	27	-78.195%
2025-01-28	6.7500	6.9000	6.6500	6.6500	+9.016%	3	28	-78.195%
2025-01-27	8.0000	8.0000	6.1000	6.1000	-39.303%	4	29	-76.230%
2025-01-24	11.9000	11.9000	10.0500	10.0500	-5.189%	26	27	-85.572%
2025-01-23	10.6000	10.6000	10.6000	10.6000	+6.000%	12	14	-86.321%
2025-01-22	10.0000	10.0000	10.0000	10.0000	+42.857%	1	2	-85.500%
2024-12-30	7.0000	7.0000	7.0000	7.0000	-15.152%	1	1	-79.286%
2024-12-10	8.2500	8.2500	8.2500	8.2500	0.000%	1	1	-82.424%