ORCL261218C00290000
ORCL Dec 18 2026 290.00 Call
optionOPRA
EODNov 4, 2026
0.06USD-62.500%(-0.10)7Vol4,322OI
ORCL261218C00290000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 0.1000 | 0.1000 | 0.0600 | 0.0600 | -62.500% | 7 | 4,315 | 0.000% |
| 2026-11-03 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +166.667% | 1 | 4,314 | -62.500% |
| 2026-11-02 | 0.0600 | 0.0600 | 0.0300 | 0.0600 | -40.000% | 122 | 4,318 | 0.000% |
| 2026-10-30 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 1 | 4,318 | -40.000% |
| 2026-10-29 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +25.000% | 40 | 4,321 | -40.000% |
| 2026-10-26 | 0.1400 | 0.1400 | 0.0800 | 0.0800 | -11.111% | 2 | 4,320 | -25.000% |
| 2026-10-23 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +12.500% | 2 | 4,320 | -33.333% |
| 2026-10-21 | 0.0500 | 0.0800 | 0.0500 | 0.0800 | -33.333% | 2 | 4,321 | -25.000% |
| 2026-10-20 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -20.000% | 20 | 4,337 | -50.000% |
| 2026-10-15 | 0.1900 | 0.1900 | 0.1500 | 0.1500 | -11.765% | 2 | 4,338 | -60.000% |
| 2026-10-14 | 0.1200 | 0.1700 | 0.1200 | 0.1700 | -32.000% | 2 | 4,338 | -64.706% |
| 2026-10-13 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +19.048% | 1 | 4,337 | -76.000% |
| 2026-10-08 | 0.3100 | 0.3100 | 0.1600 | 0.2100 | -32.258% | 8 | 4,332 | -71.429% |
| 2026-10-07 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | +3.333% | 3 | 4,329 | -80.645% |
| 2026-10-06 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -14.286% | 1 | 4,330 | -80.000% |
| 2026-10-05 | 0.3100 | 0.3500 | 0.3100 | 0.3500 | +6.061% | 3 | 4,333 | -82.857% |
| 2026-10-02 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +13.793% | 10 | 4,343 | -81.818% |
| 2026-10-01 | 0.2700 | 0.5500 | 0.2700 | 0.2900 | -3.333% | 4 | 4,343 | -79.310% |
| 2026-09-30 | 0.3200 | 0.3200 | 0.3000 | 0.3000 | -26.829% | 2 | 4,344 | -80.000% |
| 2026-09-29 | 0.2600 | 0.4400 | 0.2600 | 0.4100 | +64.000% | 27 | 4,351 | -85.366% |
| 2026-09-28 | 0.2400 | 0.3300 | 0.2400 | 0.2500 | -10.714% | 8 | 4,353 | -76.000% |
| 2026-09-25 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -26.316% | 1 | 4,354 | -78.571% |
| 2026-09-24 | 0.2700 | 0.3800 | 0.2700 | 0.3800 | 0.000% | 5 | 4,352 | -84.211% |
| 2026-09-23 | 0.4300 | 0.4500 | 0.3800 | 0.3800 | -24.000% | 1,013 | 3,377 | -84.211% |
| 2026-09-22 | 0.5300 | 0.5800 | 0.5000 | 0.5000 | +8.696% | 82 | 3,376 | -88.000% |
| 2026-09-21 | 0.4200 | 0.4600 | 0.4200 | 0.4600 | +24.324% | 4 | 3,375 | -86.957% |
| 2026-09-16 | 0.3000 | 0.3900 | 0.3000 | 0.3700 | -15.909% | 4 | 3,373 | -83.784% |
| 2026-09-15 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -10.204% | 1 | 3,373 | -86.364% |
| 2026-09-14 | 0.4400 | 0.4900 | 0.4400 | 0.4900 | -26.866% | 71 | 3,315 | -87.755% |
| 2026-09-11 | 0.7500 | 0.8600 | 0.6700 | 0.6700 | -50.000% | 227 | 3,342 | -91.045% |
| 2026-09-10 | 1.8500 | 1.8500 | 1.3400 | 1.3400 | -33.333% | 167 | 3,342 | -95.522% |
| 2026-09-09 | 1.8700 | 2.1600 | 1.8700 | 2.0100 | +1.515% | 37 | 3,342 | -97.015% |
| 2026-09-08 | 2.4400 | 2.5000 | 1.8900 | 1.9800 | +22.222% | 1,027 | 2,675 | -96.970% |
| 2026-09-04 | 1.7000 | 1.7000 | 1.5000 | 1.6200 | +14.085% | 64 | 2,675 | -96.296% |
| 2026-09-03 | 1.3200 | 1.5000 | 1.2200 | 1.4200 | +49.474% | 56 | 2,690 | -95.775% |
| 2026-09-02 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +18.750% | 6 | 2,696 | -93.684% |
| 2026-09-01 | 0.9500 | 1.0000 | 0.8000 | 0.8000 | -37.984% | 7 | 2,695 | -92.500% |
| 2026-08-31 | 1.4100 | 1.5400 | 1.2800 | 1.2900 | -11.034% | 24 | 2,697 | -95.349% |
| 2026-08-27 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | +3.571% | 1 | 2,697 | -95.862% |
| 2026-08-26 | 1.4200 | 1.4200 | 1.4000 | 1.4000 | +8.527% | 4 | 2,697 | -95.714% |
| 2026-08-25 | 1.2700 | 1.2900 | 1.2500 | 1.2900 | -16.774% | 4 | 2,699 | -95.349% |
| 2026-08-21 | 1.5700 | 1.5800 | 1.5000 | 1.5500 | +17.424% | 12 | 2,702 | -96.129% |
| 2026-08-20 | 1.3500 | 1.4600 | 1.3000 | 1.3200 | -5.714% | 91 | 2,702 | -95.455% |
| 2026-08-19 | 1.5500 | 1.5500 | 1.1900 | 1.4000 | -5.405% | 16 | 2,695 | -95.714% |
| 2026-08-18 | 1.6000 | 1.6000 | 1.4800 | 1.4800 | -15.429% | 33 | 2,713 | -95.946% |
| 2026-08-17 | 1.9200 | 1.9200 | 1.7500 | 1.7500 | -18.605% | 3 | 2,713 | -96.571% |
| 2026-08-14 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -10.417% | 1 | 2,713 | -97.209% |
| 2026-08-13 | 2.8500 | 2.8500 | 2.4000 | 2.4000 | -2.041% | 2 | 2,715 | -97.500% |
| 2026-08-12 | 2.7000 | 2.7000 | 2.4000 | 2.4500 | +22.500% | 16 | 2,709 | -97.551% |
| 2026-08-11 | 2.1500 | 2.1500 | 2.0000 | 2.0000 | -24.242% | 6 | 2,714 | -97.000% |
| 2026-08-10 | 2.6000 | 2.6500 | 2.5700 | 2.6400 | +14.783% | 75 | 2,739 | -97.727% |
| 2026-08-07 | 2.3000 | 2.3200 | 2.2800 | 2.3000 | -3.361% | 149 | 2,697 | -97.391% |
| 2026-08-06 | 2.5500 | 2.7300 | 2.3800 | 2.3800 | -5.556% | 14 | 2,697 | -97.479% |
| 2026-08-05 | 2.5000 | 2.6400 | 2.5000 | 2.5200 | -13.103% | 5 | 2,696 | -97.619% |
| 2026-08-04 | 2.6200 | 3.0800 | 2.6200 | 2.9000 | +16.000% | 10 | 2,696 | -97.931% |
| 2026-08-03 | 2.0500 | 2.6000 | 2.0500 | 2.5000 | +68.919% | 38 | 2,694 | -97.600% |
| 2026-07-31 | 1.4500 | 1.4800 | 1.4500 | 1.4800 | -0.671% | 3 | 2,692 | -95.946% |
| 2026-07-30 | 1.4700 | 1.5300 | 1.4700 | 1.4900 | +25.210% | 530 | 2,455 | -95.973% |
| 2026-07-29 | 1.0100 | 1.1900 | 1.0100 | 1.1900 | +17.822% | 3 | 2,455 | -94.958% |
| 2026-07-28 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | -12.931% | 2 | 2,455 | -94.059% |
| 2026-07-24 | 1.3000 | 1.3000 | 1.1600 | 1.1600 | -13.433% | 64 | 2,474 | -94.828% |
| 2026-07-23 | 1.6100 | 1.6100 | 1.3400 | 1.3400 | -14.103% | 78 | 2,475 | -95.522% |
| 2026-07-22 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | -12.360% | 6 | 2,475 | -96.154% |
| 2026-07-17 | 1.6200 | 1.7800 | 1.5700 | 1.7800 | +21.918% | 76 | 2,544 | -96.629% |
| 2026-07-16 | 1.6800 | 1.7200 | 1.4600 | 1.4600 | -24.742% | 143 | 2,565 | -95.890% |
| 2026-07-14 | 2.1200 | 2.1200 | 1.9400 | 1.9400 | -10.185% | 26 | 2,564 | -96.907% |
| 2026-07-13 | 2.5000 | 2.5000 | 2.1600 | 2.1600 | -24.211% | 6 | 2,560 | -97.222% |
| 2026-07-10 | 2.7000 | 2.8500 | 2.5500 | 2.8500 | -1.042% | 33 | 2,538 | -97.895% |
| 2026-07-09 | 3.0700 | 3.4000 | 2.8800 | 2.8800 | +28.000% | 9 | 2,541 | -97.917% |
| 2026-07-08 | 2.4000 | 2.4000 | 2.2500 | 2.2500 | -11.417% | 7 | 2,543 | -97.333% |
| 2026-07-07 | 2.4100 | 2.5400 | 2.4100 | 2.5400 | -3.788% | 3 | 2,542 | -97.638% |
| 2026-07-06 | 2.5900 | 2.6400 | 2.5900 | 2.6400 | +18.919% | 5 | 2,546 | -97.727% |
| 2026-07-02 | 2.5000 | 2.5000 | 2.2200 | 2.2200 | -15.909% | 12 | 2,556 | -97.297% |
| 2026-07-01 | 2.8000 | 2.8000 | 2.6000 | 2.6400 | -6.714% | 45 | 2,551 | -97.727% |
| 2026-06-30 | 2.8100 | 2.8500 | 2.8100 | 2.8300 | +8.846% | 4 | 2,551 | -97.880% |
| 2026-06-29 | 2.6000 | 2.8000 | 2.6000 | 2.6000 | -12.162% | 25 | 2,550 | -97.692% |
| 2026-06-26 | 3.1900 | 3.6400 | 2.8800 | 2.9600 | -8.075% | 26 | 2,565 | -97.973% |
| 2026-06-25 | 3.2500 | 3.3000 | 3.2200 | 3.2200 | -10.556% | 12 | 2,554 | -98.137% |
| 2026-06-24 | 3.9400 | 3.9400 | 3.6000 | 3.6000 | -36.283% | 31 | 2,568 | -98.333% |
| 2026-06-23 | 5.9600 | 5.9900 | 5.6000 | 5.6500 | -15.038% | 36 | 2,551 | -98.938% |
| 2026-06-22 | 6.9500 | 6.9500 | 6.6500 | 6.6500 | -19.296% | 2 | 2,551 | -99.098% |
| 2026-06-18 | 7.2000 | 8.3500 | 7.2000 | 8.2400 | -1.080% | 13 | 2,549 | -99.272% |
| 2026-06-17 | 9.0500 | 9.0500 | 8.3000 | 8.3300 | -10.909% | 101 | 2,510 | -99.280% |
| 2026-06-16 | 10.5100 | 10.5100 | 9.2500 | 9.3500 | -11.792% | 14 | 2,512 | -99.358% |
| 2026-06-15 | 10.8000 | 11.2800 | 10.6000 | 10.6000 | +28.485% | 56 | 2,491 | -99.434% |
| 2026-06-12 | 9.0000 | 9.0000 | 7.9500 | 8.2500 | +11.486% | 208 | 2,398 | -99.273% |
| 2026-06-11 | 8.2000 | 8.4700 | 7.4000 | 7.4000 | -53.312% | 116 | 2,391 | -99.189% |
| 2026-06-10 | 16.4000 | 18.8000 | 15.8500 | 15.8500 | -4.230% | 53 | 2,387 | -99.621% |
| 2026-06-09 | 19.0000 | 19.0000 | 16.5500 | 16.5500 | -14.382% | 6 | 2,389 | -99.637% |
| 2026-06-08 | 18.9000 | 19.7500 | 18.9000 | 19.3300 | 0.000% | 4 | 2,389 | -99.690% |
| 2026-06-05 | 23.4200 | 23.4200 | 19.0000 | 19.3300 | -32.625% | 167 | 2,347 | -99.690% |
| 2026-06-04 | 26.4000 | 29.4500 | 26.4000 | 28.6900 | +2.942% | 54 | 2,337 | -99.791% |
| 2026-06-03 | 29.8100 | 29.8500 | 27.0000 | 27.8700 | -19.334% | 144 | 2,322 | -99.785% |
| 2026-06-02 | 33.0000 | 37.1600 | 33.0000 | 34.5500 | -9.932% | 28 | 2,309 | -99.826% |
| 2026-06-01 | 27.0000 | 38.8500 | 27.0000 | 38.3600 | +51.621% | 76 | 2,283 | -99.844% |
| 2026-05-29 | 18.7800 | 25.3000 | 18.7800 | 25.3000 | +56.656% | 525 | 2,308 | -99.763% |
| 2026-05-28 | 12.1700 | 16.1500 | 12.1700 | 16.1500 | +48.437% | 74 | 2,330 | -99.628% |
| 2026-05-27 | 11.6500 | 11.6500 | 10.6800 | 10.8800 | -9.333% | 14 | 2,334 | -99.449% |
| 2026-05-26 | 10.7000 | 12.0000 | 10.7000 | 12.0000 | -3.226% | 2 | 2,336 | -99.500% |
| 2026-05-22 | 12.1000 | 12.4000 | 11.9000 | 12.4000 | +5.263% | 17 | 2,336 | -99.516% |
| 2026-05-21 | 11.2700 | 12.1800 | 11.1900 | 11.7800 | +15.831% | 19 | 2,334 | -99.491% |
| 2026-05-20 | 8.9800 | 10.2000 | 8.9800 | 10.1700 | +3.459% | 220 | 2,398 | -99.410% |
| 2026-05-19 | 10.3800 | 10.4100 | 9.2500 | 9.8300 | -2.577% | 53 | 2,392 | -99.390% |
| 2026-05-18 | 10.9800 | 11.0000 | 10.0900 | 10.0900 | -17.967% | 25 | 2,385 | -99.405% |
| 2026-05-15 | 12.1200 | 12.6500 | 11.8500 | 12.3000 | -11.127% | 24 | 2,375 | -99.512% |
| 2026-05-14 | 11.1000 | 14.7000 | 10.9500 | 13.8400 | +17.988% | 71 | 2,418 | -99.566% |
| 2026-05-13 | 11.0500 | 11.7300 | 11.0300 | 11.7300 | +13.883% | 86 | 2,418 | -99.488% |
| 2026-05-12 | 11.7100 | 11.7600 | 9.5100 | 10.3000 | -16.260% | 23 | 2,412 | -99.417% |
| 2026-05-11 | 12.5900 | 13.3700 | 12.2800 | 12.3000 | -10.219% | 98 | 2,341 | -99.512% |
| 2026-05-08 | 12.9000 | 13.9100 | 12.7200 | 13.7000 | +6.948% | 54 | 2,341 | -99.562% |
| 2026-05-07 | 14.3000 | 14.3000 | 12.7700 | 12.8100 | +0.708% | 27 | 2,337 | -99.532% |
| 2026-05-06 | 9.2800 | 12.7200 | 9.2800 | 12.7200 | +30.595% | 39 | 2,338 | -99.528% |
| 2026-05-05 | 9.0000 | 9.7400 | 9.0000 | 9.7400 | +12.731% | 15 | 2,332 | -99.384% |
| 2026-05-04 | 7.6500 | 8.6400 | 7.6500 | 8.6400 | +30.909% | 33 | 2,334 | -99.306% |
| 2026-05-01 | 6.0000 | 6.9000 | 6.0000 | 6.6000 | +32.000% | 9 | 2,355 | -99.091% |
| 2026-04-30 | 4.6800 | 5.0000 | 4.6800 | 5.0000 | -0.990% | 31 | 2,355 | -98.800% |
| 2026-04-29 | 5.1000 | 5.1100 | 5.0500 | 5.0500 | -6.481% | 54 | 2,326 | -98.812% |
| 2026-04-28 | 5.3700 | 5.4000 | 5.1500 | 5.4000 | -16.923% | 32 | 2,322 | -98.889% |
| 2026-04-27 | 5.9500 | 6.5000 | 5.9500 | 6.5000 | 0.000% | 15 | 2,312 | -99.077% |
| 2026-04-24 | 6.2000 | 6.5000 | 5.5000 | 6.5000 | -4.412% | 38 | 2,314 | -99.077% |
| 2026-04-23 | 6.6500 | 7.3400 | 6.3500 | 6.8000 | -26.407% | 11 | 2,319 | -99.118% |
| 2026-04-22 | 8.4000 | 9.5000 | 8.2700 | 9.2400 | +11.325% | 29 | 2,317 | -99.351% |
| 2026-04-21 | 7.5000 | 8.3500 | 7.5000 | 8.3000 | +30.709% | 64 | 2,292 | -99.277% |
| 2026-04-20 | 6.4000 | 6.4000 | 6.2500 | 6.3500 | +2.419% | 49 | 2,292 | -99.055% |
| 2026-04-17 | 7.3500 | 7.9800 | 6.2000 | 6.2000 | -12.676% | 9 | 2,289 | -99.032% |
| 2026-04-16 | 7.0000 | 7.1300 | 7.0000 | 7.1000 | +21.575% | 26 | 2,291 | -99.155% |
| 2026-04-15 | 5.2000 | 6.1000 | 5.2000 | 5.8400 | +24.255% | 17 | 2,312 | -98.973% |
| 2026-04-14 | 5.3300 | 5.3300 | 4.7000 | 4.7000 | +41.566% | 82 | 2,316 | -98.723% |
| 2026-04-13 | 1.7600 | 3.3200 | 1.7300 | 3.3200 | +98.802% | 64 | 2,316 | -98.193% |
| 2026-04-10 | 1.5000 | 1.7100 | 1.4300 | 1.6700 | +5.031% | 67 | 2,367 | -96.407% |
| 2026-04-09 | 1.8400 | 1.8400 | 1.5500 | 1.5900 | -16.316% | 193 | 2,365 | -96.226% |
| 2026-04-08 | 2.1200 | 2.1200 | 1.8100 | 1.9000 | 0.000% | 18 | 2,252 | -96.842% |
| 2026-04-07 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -17.749% | 1 | 2,249 | -96.842% |
| 2026-04-02 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | -5.714% | 1 | 2,250 | -97.403% |
| 2026-04-01 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | +6.061% | 2 | 2,250 | -97.551% |
| 2026-03-31 | 2.2800 | 2.3100 | 2.2800 | 2.3100 | +15.500% | 4 | 2,250 | -97.403% |
| 2026-03-30 | 2.0200 | 2.0700 | 2.0000 | 2.0000 | -6.977% | 7 | 2,247 | -97.000% |
| 2026-03-27 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -20.074% | 16 | 2,244 | -97.209% |
| 2026-03-25 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | -0.738% | 3 | 2,228 | -97.770% |
| 2026-03-24 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | -10.265% | 3 | 2,228 | -97.786% |
| 2026-03-23 | 3.2200 | 3.2200 | 2.9700 | 3.0200 | -3.822% | 21 | 2,229 | -98.013% |
| 2026-03-20 | 3.1400 | 3.1400 | 3.1400 | 3.1400 | -14.674% | 1 | 2,224 | -98.089% |
| 2026-03-19 | 3.6300 | 3.6800 | 3.6100 | 3.6800 | +11.854% | 6 | 2,224 | -98.370% |
| 2026-03-18 | 3.4500 | 3.4500 | 3.2900 | 3.2900 | -9.863% | 2 | 2,225 | -98.176% |
| 2026-03-17 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | -13.712% | 10 | 2,225 | -98.356% |
| 2026-03-16 | 4.2500 | 4.2500 | 4.2300 | 4.2300 | -10.947% | 21 | 2,225 | -98.582% |
| 2026-03-13 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -8.301% | 2 | 2,217 | -98.737% |
| 2026-03-11 | 6.4200 | 6.7000 | 5.1400 | 5.1800 | +5.714% | 130 | 2,215 | -98.842% |
| 2026-03-10 | 4.7500 | 4.9000 | 4.6000 | 4.9000 | +1.031% | 29 | 2,214 | -98.776% |
| 2026-03-09 | 5.6300 | 5.6300 | 4.8500 | 4.8500 | -13.082% | 2 | 2,219 | -98.763% |
| 2026-03-06 | 5.5800 | 5.5800 | 5.5800 | 5.5800 | -3.293% | 50 | 2,253 | -98.925% |
| 2026-03-05 | 6.1500 | 6.1500 | 5.7700 | 5.7700 | +3.591% | 2 | 2,203 | -98.960% |
| 2026-03-04 | 5.5700 | 5.5700 | 5.5700 | 5.5700 | +5.094% | 20 | 2,202 | -98.923% |
| 2026-03-03 | 4.9000 | 5.3000 | 4.8500 | 5.3000 | +1.923% | 83 | 2,182 | -98.868% |
| 2026-03-02 | 5.0800 | 5.2000 | 5.0800 | 5.2000 | +8.333% | 12 | 2,206 | -98.846% |
| 2026-02-27 | 4.7200 | 4.8000 | 4.7200 | 4.8000 | -7.692% | 3 | 2,211 | -98.750% |
| 2026-02-26 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -5.455% | 1 | 2,211 | -98.846% |
| 2026-02-25 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +17.773% | 1 | 2,211 | -98.909% |
| 2026-02-24 | 4.4400 | 4.6700 | 4.4400 | 4.6700 | +8.353% | 3 | 2,211 | -98.715% |
| 2026-02-23 | 4.7500 | 4.7500 | 4.2000 | 4.3100 | -12.929% | 11 | 2,213 | -98.608% |
| 2026-02-20 | 5.5000 | 5.5000 | 4.9500 | 4.9500 | -13.158% | 10 | 2,208 | -98.788% |
| 2026-02-17 | 5.9000 | 5.9000 | 5.7000 | 5.7000 | -16.788% | 5 | 2,206 | -98.947% |
| 2026-02-13 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | +11.201% | 2 | 2,203 | -99.124% |
| 2026-02-12 | 6.2000 | 6.7000 | 6.1600 | 6.1600 | -9.010% | 8 | 2,203 | -99.026% |
| 2026-02-11 | 6.3600 | 6.9700 | 6.3600 | 6.7700 | -12.192% | 4 | 2,205 | -99.114% |
| 2026-02-10 | 7.9800 | 7.9800 | 7.7100 | 7.7100 | +9.517% | 50 | 2,203 | -99.222% |
| 2026-02-09 | 5.6000 | 7.0400 | 5.6000 | 7.0400 | +58.202% | 16 | 2,208 | -99.148% |
| 2026-02-06 | 4.1500 | 4.4500 | 3.9900 | 4.4500 | +11.250% | 343 | 2,214 | -98.652% |
| 2026-02-05 | 4.5000 | 4.6000 | 4.0000 | 4.0000 | -20.000% | 14 | 2,526 | -98.500% |
| 2026-02-04 | 5.0800 | 5.5000 | 4.9000 | 5.0000 | -15.966% | 29 | 2,527 | -98.800% |
| 2026-02-03 | 6.2500 | 6.2900 | 5.9500 | 5.9500 | -19.048% | 9 | 2,528 | -98.992% |
| 2026-02-02 | 8.5200 | 8.5200 | 7.3500 | 7.3500 | -7.431% | 11 | 2,529 | -99.184% |
| 2026-01-30 | 8.5100 | 8.5100 | 7.9400 | 7.9400 | +1.795% | 7 | 2,529 | -99.244% |
| 2026-01-29 | 8.4300 | 8.4300 | 7.7400 | 7.8000 | -18.750% | 20 | 2,529 | -99.231% |
| 2026-01-28 | 9.8000 | 10.4000 | 9.3000 | 9.6000 | +2.894% | 10 | 2,530 | -99.375% |
| 2026-01-27 | 10.1000 | 10.1000 | 9.2500 | 9.3300 | -17.507% | 9 | 2,529 | -99.357% |
| 2026-01-26 | 10.9600 | 11.7000 | 10.9600 | 11.3100 | +11.980% | 14 | 2,528 | -99.469% |
| 2026-01-23 | 9.3000 | 10.6400 | 9.3000 | 10.1000 | -4.175% | 8 | 2,532 | -99.406% |
| 2026-01-22 | 10.7300 | 11.0000 | 9.9900 | 10.5400 | +11.653% | 40 | 2,532 | -99.431% |
| 2026-01-21 | 10.6400 | 10.6400 | 9.0000 | 9.4400 | -14.182% | 107 | 2,531 | -99.364% |
| 2026-01-20 | 12.0300 | 12.0300 | 11.0000 | 11.0000 | -20.116% | 11 | 2,536 | -99.455% |
| 2026-01-16 | 13.2300 | 13.8500 | 12.8500 | 13.7700 | -1.290% | 39 | 2,568 | -99.564% |
| 2026-01-15 | 14.8000 | 14.8000 | 13.9500 | 13.9500 | -21.761% | 3 | 2,568 | -99.570% |
| 2026-01-12 | 16.8000 | 18.1000 | 16.8000 | 17.8300 | +14.295% | 6 | 2,568 | -99.663% |
| 2026-01-09 | 14.9900 | 15.6000 | 14.9900 | 15.6000 | +23.810% | 2 | 2,571 | -99.615% |
| 2026-01-08 | 12.1600 | 12.6000 | 11.9000 | 12.6000 | -10.954% | 5 | 2,570 | -99.524% |
| 2026-01-06 | 13.9500 | 14.1500 | 13.9500 | 14.1500 | -2.414% | 3 | 2,568 | -99.576% |
| 2026-01-05 | 15.6500 | 15.6500 | 14.5000 | 14.5000 | -1.628% | 11 | 2,576 | -99.586% |
| 2026-01-02 | 14.7400 | 14.9500 | 14.7400 | 14.7400 | +0.272% | 4 | 2,576 | -99.593% |
| 2025-12-31 | 14.7000 | 14.7000 | 14.7000 | 14.7000 | -2.842% | 18 | 2,574 | -99.592% |
| 2025-12-30 | 14.7500 | 15.2800 | 14.7500 | 15.1300 | +3.915% | 29 | 2,574 | -99.603% |
| 2025-12-29 | 14.8800 | 14.8800 | 14.5600 | 14.5600 | -6.125% | 2 | 2,574 | -99.588% |
| 2025-12-26 | 15.5200 | 15.7800 | 15.5100 | 15.5100 | -0.513% | 14 | 2,573 | -99.613% |
| 2025-12-24 | 15.3000 | 15.5900 | 15.1500 | 15.5900 | +5.695% | 269 | 2,715 | -99.615% |
| 2025-12-23 | 14.9000 | 14.9500 | 14.5500 | 14.7500 | -9.509% | 233 | 2,715 | -99.593% |
| 2025-12-22 | 15.3300 | 16.3000 | 15.3300 | 16.3000 | +10.135% | 18 | 2,746 | -99.632% |
| 2025-12-19 | 14.0300 | 15.0000 | 14.0300 | 14.8000 | +28.696% | 9 | 2,750 | -99.595% |
| 2025-12-18 | 12.0000 | 12.1700 | 11.5000 | 11.5000 | +5.311% | 43 | 2,745 | -99.478% |
| 2025-12-17 | 12.3100 | 12.3100 | 10.9200 | 10.9200 | -19.410% | 51 | 2,723 | -99.451% |
| 2025-12-16 | 13.2000 | 13.7000 | 13.2000 | 13.5500 | +7.115% | 25 | 2,684 | -99.557% |
| 2025-12-15 | 13.2300 | 13.5000 | 12.5000 | 12.6500 | -14.527% | 34 | 2,692 | -99.526% |
| 2025-12-12 | 17.2700 | 17.2700 | 13.5500 | 14.8000 | -17.549% | 7 | 2,696 | -99.595% |
| 2025-12-11 | 14.6200 | 17.9500 | 13.8000 | 17.9500 | -36.684% | 81 | 2,695 | -99.666% |
| 2025-12-10 | 26.6500 | 28.3500 | 26.0000 | 28.3500 | +6.180% | 5 | 2,685 | -99.788% |
| 2025-12-09 | 26.1300 | 27.3500 | 26.1300 | 26.7000 | -4.643% | 5 | 2,682 | -99.775% |
| 2025-12-08 | 28.0000 | 28.0000 | 28.0000 | 28.0000 | +10.891% | 1 | 2,681 | -99.786% |
| 2025-12-05 | 25.4700 | 25.4700 | 25.1000 | 25.2500 | +3.909% | 13 | 2,682 | -99.762% |
| 2025-12-04 | 21.9700 | 24.3500 | 21.9700 | 24.3000 | +15.330% | 36 | 2,691 | -99.753% |
| 2025-12-03 | 20.0200 | 21.0700 | 20.0200 | 21.0700 | +6.093% | 9 | 2,680 | -99.715% |
| 2025-12-02 | 20.6300 | 22.0000 | 19.7000 | 19.8600 | +1.846% | 106 | 2,683 | -99.698% |
| 2025-12-01 | 20.0800 | 20.1900 | 19.5000 | 19.5000 | -0.561% | 12 | 2,592 | -99.692% |
| 2025-11-28 | 20.0000 | 20.0000 | 19.6100 | 19.6100 | -8.918% | 2 | 2,588 | -99.694% |
| 2025-11-26 | 22.1600 | 22.1600 | 20.8900 | 21.5300 | +25.174% | 34 | 2,576 | -99.721% |
| 2025-11-25 | 15.5500 | 17.7600 | 15.5500 | 17.2000 | -8.267% | 33 | 2,576 | -99.651% |
| 2025-11-24 | 18.4300 | 19.9900 | 18.4300 | 18.7500 | -2.242% | 14 | 2,579 | -99.680% |
| 2025-11-21 | 21.6500 | 21.6500 | 19.1800 | 19.1800 | -28.963% | 13 | 2,577 | -99.687% |
| 2025-11-20 | 31.2000 | 31.2000 | 27.0000 | 27.0000 | -10.596% | 9 | 2,569 | -99.778% |
| 2025-11-19 | 30.0000 | 30.2000 | 30.0000 | 30.2000 | +13.919% | 6 | 2,568 | -99.801% |
| 2025-11-18 | 25.7900 | 26.5100 | 25.7900 | 26.5100 | -1.450% | 6 | 2,567 | -99.774% |
| 2025-11-17 | 26.6200 | 26.9000 | 26.4500 | 26.9000 | -8.503% | 13 | 2,572 | -99.777% |
| 2025-11-14 | 25.3900 | 29.6500 | 25.3900 | 29.4000 | +12.990% | 5 | 2,573 | -99.796% |
| 2025-11-13 | 28.7000 | 28.7000 | 26.0200 | 26.0200 | -13.411% | 11 | 2,576 | -99.769% |
| 2025-11-12 | 31.8000 | 31.8000 | 29.7500 | 30.0500 | -10.725% | 174 | 2,576 | -99.800% |
| 2025-11-11 | 33.5500 | 34.6800 | 32.0000 | 33.6600 | -6.240% | 16 | 2,559 | -99.822% |
| 2025-11-10 | 38.7000 | 38.7000 | 35.8900 | 35.9000 | +2.865% | 521 | 2,553 | -99.833% |
| 2025-11-07 | 34.0000 | 34.9000 | 33.2000 | 34.9000 | -10.167% | 91 | 2,141 | -99.828% |
| 2025-11-06 | 39.1400 | 39.1400 | 36.9100 | 38.8500 | -9.546% | 192 | 2,103 | -99.846% |
| 2025-11-05 | 41.3300 | 42.9500 | 41.3300 | 42.9500 | +4.629% | 27 | 1,960 | -99.860% |
| 2025-11-04 | 41.8500 | 43.0000 | 40.5000 | 41.0500 | -10.761% | 9 | 1,942 | -99.854% |
| 2025-11-03 | 50.2000 | 50.2000 | 46.0000 | 46.0000 | -5.155% | 4 | 1,933 | -99.870% |
| 2025-10-31 | 50.0300 | 50.0300 | 48.5000 | 48.5000 | +0.979% | 3 | 1,933 | -99.876% |
| 2025-10-30 | 50.9000 | 50.9000 | 47.9700 | 48.0300 | -15.692% | 11 | 1,932 | -99.875% |
| 2025-10-29 | 57.0000 | 57.0000 | 56.8000 | 56.9700 | -8.408% | 27 | 1,930 | -99.895% |
| 2025-10-28 | 60.6000 | 62.2000 | 60.3900 | 62.2000 | +3.219% | 8 | 1,911 | -99.904% |
| 2025-10-27 | 60.4500 | 61.2300 | 60.2500 | 60.2600 | -3.922% | 10 | 1,912 | -99.900% |
| 2025-10-24 | 63.0500 | 63.0500 | 61.5000 | 62.7200 | +4.446% | 16 | 1,912 | -99.904% |
| 2025-10-23 | 56.1700 | 60.8900 | 56.1700 | 60.0500 | +10.467% | 36 | 1,913 | -99.900% |
| 2025-10-22 | 53.8500 | 54.3600 | 53.6800 | 54.3600 | -6.678% | 9 | 1,897 | -99.890% |
| 2025-10-21 | 57.5000 | 59.9800 | 57.4100 | 58.2500 | -1.104% | 12 | 1,899 | -99.897% |
| 2025-10-20 | 63.1000 | 63.1000 | 58.1500 | 58.9000 | -13.977% | 46 | 1,891 | -99.898% |
| 2025-10-17 | 73.0000 | 73.0000 | 67.8000 | 68.4700 | -18.778% | 107 | 1,917 | -99.912% |
| 2025-10-16 | 78.5000 | 88.7700 | 77.1500 | 84.3000 | +9.056% | 42 | 1,841 | -99.929% |
| 2025-10-15 | 76.9500 | 77.5000 | 74.3500 | 77.3000 | +3.898% | 7 | 1,843 | -99.922% |
| 2025-10-14 | 72.1000 | 76.0000 | 70.8500 | 74.4000 | -6.415% | 50 | 1,844 | -99.919% |
| 2025-10-13 | 76.8500 | 80.3000 | 76.8500 | 79.5000 | +10.678% | 9 | 1,839 | -99.925% |
| 2025-10-10 | 71.7100 | 72.1100 | 71.7100 | 71.8300 | +0.111% | 3 | 1,843 | -99.916% |
| 2025-10-09 | 64.8500 | 71.7500 | 64.8500 | 71.7500 | +11.413% | 15 | 1,841 | -99.916% |
| 2025-10-08 | 64.2500 | 65.7000 | 61.8000 | 64.4000 | +5.574% | 28 | 1,835 | -99.907% |
| 2025-10-07 | 61.0000 | 61.4500 | 56.0000 | 61.0000 | -9.563% | 11 | 1,822 | -99.902% |
| 2025-10-06 | 68.0000 | 68.0000 | 66.8500 | 67.4500 | +3.769% | 12 | 1,822 | -99.911% |
| 2025-10-03 | 65.1500 | 66.6500 | 65.0000 | 65.0000 | +0.900% | 8 | 1,819 | -99.908% |
| 2025-10-02 | 64.0500 | 64.8500 | 63.7500 | 64.4200 | -0.740% | 23 | 1,813 | -99.907% |
| 2025-10-01 | 63.0000 | 64.9000 | 63.0000 | 64.9000 | +13.362% | 36 | 1,798 | -99.908% |
| 2025-09-30 | 59.0000 | 59.0000 | 56.0000 | 57.2500 | -5.215% | 19 | 1,789 | -99.895% |
| 2025-09-29 | 62.6200 | 62.6200 | 59.3000 | 60.4000 | -2.344% | 9 | 1,787 | -99.901% |
| 2025-09-26 | 70.4500 | 70.4500 | 61.6000 | 61.8500 | -7.410% | 29 | 1,782 | -99.903% |
| 2025-09-25 | 68.1300 | 71.2800 | 66.8000 | 66.8000 | -15.561% | 28 | 1,777 | -99.910% |
| 2025-09-24 | 79.1000 | 79.1100 | 73.5000 | 79.1100 | -4.387% | 10 | 1,764 | -99.924% |
| 2025-09-23 | 84.4000 | 84.4000 | 81.8000 | 82.7400 | -8.686% | 5 | 1,764 | -99.927% |
| 2025-09-22 | 78.0800 | 90.6100 | 78.0800 | 90.6100 | +23.447% | 7 | 1,765 | -99.934% |
| 2025-09-19 | 71.4500 | 73.4000 | 70.0000 | 73.4000 | +6.686% | 9 | 1,765 | -99.918% |
| 2025-09-18 | 68.1500 | 68.8000 | 68.1500 | 68.8000 | +2.001% | 2 | 1,761 | -99.913% |
| 2025-09-17 | 70.1200 | 70.1200 | 67.4500 | 67.4500 | -10.174% | 16 | 1,760 | -99.911% |
| 2025-09-16 | 81.0000 | 82.0000 | 73.3000 | 75.0900 | +12.024% | 52 | 1,758 | -99.920% |
| 2025-09-15 | 71.8000 | 71.8000 | 67.0100 | 67.0300 | +6.566% | 11 | 1,802 | -99.910% |
| 2025-09-12 | 68.8000 | 68.8000 | 62.5000 | 62.9000 | -13.836% | 14 | 1,803 | -99.905% |
| 2025-09-11 | 75.0000 | 75.0000 | 73.0000 | 73.0000 | -17.093% | 4 | 1,801 | -99.918% |
| 2025-09-10 | 70.6500 | 99.0000 | 70.6500 | 88.0500 | +198.475% | 41 | 1,801 | -99.932% |
| 2025-09-09 | 28.7500 | 29.5000 | 27.6600 | 29.5000 | +1.027% | 6 | 1,794 | -99.797% |
| 2025-09-08 | 30.1000 | 30.2000 | 29.2000 | 29.2000 | +8.955% | 9 | 1,795 | -99.795% |
| 2025-09-05 | 26.8000 | 26.8000 | 26.8000 | 26.8000 | +25.234% | 1 | 1,790 | -99.776% |
| 2025-09-04 | 21.4000 | 21.4000 | 21.4000 | 21.4000 | -4.036% | 1 | 1,791 | -99.720% |
| 2025-09-03 | 22.3000 | 22.3000 | 22.3000 | 22.3000 | -1.109% | 1 | 1,792 | -99.731% |
| 2025-09-02 | 22.7000 | 22.7000 | 22.5500 | 22.5500 | -6.042% | 4 | 1,792 | -99.734% |
| 2025-08-29 | 28.0000 | 28.0000 | 24.0000 | 24.0000 | -20.398% | 4 | 1,792 | -99.750% |
| 2025-08-28 | 30.0000 | 30.1500 | 30.0000 | 30.1500 | +4.687% | 5 | 1,792 | -99.801% |
| 2025-08-26 | 28.8000 | 28.8000 | 28.8000 | 28.8000 | -1.538% | 2 | 1,799 | -99.792% |
| 2025-08-25 | 30.0000 | 30.0000 | 29.2500 | 29.2500 | +1.562% | 4 | 1,799 | -99.795% |
| 2025-08-21 | 29.2000 | 29.2000 | 28.8000 | 28.8000 | +0.488% | 5 | 1,799 | -99.792% |
| 2025-08-19 | 28.7500 | 28.7500 | 28.6600 | 28.6600 | -13.934% | 4 | 1,800 | -99.791% |
| 2025-08-13 | 33.0000 | 33.3000 | 33.0000 | 33.3000 | -9.634% | 2 | 1,803 | -99.820% |
| 2025-08-12 | 37.0000 | 37.0000 | 36.8500 | 36.8500 | +2.219% | 3 | 1,804 | -99.837% |
| 2025-08-11 | 36.0500 | 36.0500 | 36.0500 | 36.0500 | -0.689% | 5 | 1,801 | -99.834% |
| 2025-08-08 | 36.2000 | 36.3000 | 36.2000 | 36.3000 | -0.820% | 2 | 1,806 | -99.835% |
| 2025-08-07 | 38.1500 | 38.2500 | 36.6000 | 36.6000 | -6.394% | 21 | 1,807 | -99.836% |
| 2025-08-06 | 39.1500 | 39.1500 | 39.1000 | 39.1000 | -1.907% | 6 | 1,817 | -99.847% |
| 2025-08-05 | 40.0800 | 40.0800 | 39.5600 | 39.8600 | +5.729% | 8 | 1,820 | -99.849% |
| 2025-08-04 | 34.3100 | 37.7000 | 34.2900 | 37.7000 | +7.102% | 7 | 1,820 | -99.841% |
| 2025-08-01 | 35.0500 | 35.2000 | 35.0500 | 35.2000 | -13.086% | 5 | 1,818 | -99.830% |
| 2025-07-31 | 40.0000 | 40.5000 | 40.0000 | 40.5000 | +21.257% | 2 | 1,823 | -99.852% |
| 2025-07-25 | 33.2500 | 33.4000 | 33.2500 | 33.4000 | -2.053% | 8 | 1,824 | -99.820% |
| 2025-07-21 | 34.6800 | 34.9500 | 34.1000 | 34.1000 | -3.262% | 30 | 1,828 | -99.824% |
| 2025-07-18 | 34.9000 | 35.5000 | 34.9000 | 35.2500 | -5.749% | 15 | 1,843 | -99.830% |
| 2025-07-17 | 37.4000 | 37.4000 | 37.4000 | 37.4000 | +22.222% | 1 | 1,851 | -99.840% |
| 2025-07-16 | 28.0000 | 30.6000 | 28.0000 | 30.6000 | +8.703% | 3 | 1,851 | -99.804% |
| 2025-07-15 | 27.9000 | 28.1500 | 27.9000 | 28.1500 | +1.625% | 2 | 1,853 | -99.787% |
| 2025-07-11 | 26.5000 | 27.7000 | 25.7500 | 27.7000 | -6.891% | 7 | 1,855 | -99.783% |
| 2025-07-10 | 30.1700 | 30.1700 | 29.7500 | 29.7500 | +5.496% | 4 | 1,854 | -99.798% |
| 2025-07-09 | 28.2000 | 28.2000 | 28.2000 | 28.2000 | -6.000% | 1 | 1,852 | -99.787% |
| 2025-07-08 | 30.0000 | 30.0000 | 30.0000 | 30.0000 | +6.383% | 1 | 1,853 | -99.800% |
| 2025-07-07 | 27.8500 | 28.3600 | 26.4000 | 28.2000 | -1.571% | 21 | 1,854 | -99.787% |
| 2025-07-03 | 26.5800 | 28.6500 | 26.5800 | 28.6500 | +14.600% | 43 | 1,868 | -99.791% |
| 2025-07-02 | 20.5000 | 25.0000 | 20.5000 | 25.0000 | +23.153% | 5 | 1,868 | -99.760% |
| 2025-07-01 | 19.8000 | 20.3000 | 19.8000 | 20.3000 | -2.404% | 2 | 1,869 | -99.704% |
| 2025-06-30 | 22.1100 | 22.1100 | 20.8000 | 20.8000 | +22.353% | 2 | 1,870 | -99.712% |
| 2025-06-27 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | -5.556% | 2 | 1,872 | -99.647% |
| 2025-06-26 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | -0.826% | 4 | 1,872 | -99.667% |
| 2025-06-24 | 16.6900 | 18.1500 | 16.6900 | 18.1500 | +11.418% | 32 | 1,869 | -99.669% |
| 2025-06-17 | 19.1500 | 19.1500 | 16.2900 | 16.2900 | -5.015% | 91 | 1,854 | -99.632% |
| 2025-06-16 | 17.1000 | 17.9500 | 17.1000 | 17.1500 | -10.677% | 427 | 1,852 | -99.650% |
| 2025-06-13 | 13.7000 | 19.2000 | 13.7000 | 19.2000 | +69.163% | 178 | 1,985 | -99.688% |
| 2025-06-12 | 8.8000 | 12.5000 | 8.8000 | 11.3500 | +80.159% | 246 | 1,988 | -99.471% |
| 2025-06-11 | 6.5500 | 6.7000 | 5.6800 | 6.3000 | -0.787% | 91 | 1,966 | -99.048% |
| 2025-06-10 | 6.1500 | 6.3500 | 6.1000 | 6.3500 | -4.223% | 12 | 2,021 | -99.055% |
| 2025-06-09 | 6.8500 | 6.8500 | 6.6300 | 6.6300 | +20.327% | 566 | 2,026 | -99.095% |
| 2025-06-05 | 4.8700 | 5.5100 | 4.8700 | 5.5100 | +10.643% | 381 | 2,025 | -98.911% |
| 2025-06-04 | 5.3000 | 5.3500 | 4.9800 | 4.9800 | -1.775% | 364 | 2,183 | -98.795% |
| 2025-06-03 | 5.0000 | 5.0700 | 4.0500 | 5.0700 | +4.536% | 103 | 2,354 | -98.817% |
| 2025-06-02 | 4.5500 | 5.0000 | 4.5500 | 4.8500 | +9.977% | 257 | 2,434 | -98.763% |
| 2025-05-30 | 4.2700 | 4.4100 | 4.2700 | 4.4100 | +1.379% | 8 | 2,335 | -98.639% |
| 2025-05-29 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | +0.694% | 3 | 2,335 | -98.621% |
| 2025-05-28 | 4.3500 | 4.3500 | 4.3000 | 4.3200 | +0.699% | 4 | 2,337 | -98.611% |
| 2025-05-27 | 4.4400 | 4.4400 | 3.7400 | 4.2900 | +15.946% | 174 | 2,341 | -98.601% |
| 2025-05-23 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -6.329% | 6 | 2,485 | -98.378% |
| 2025-05-22 | 3.5400 | 3.9500 | 3.5400 | 3.9500 | +0.765% | 30 | 2,485 | -98.481% |
| 2025-05-21 | 3.9000 | 3.9200 | 3.5200 | 3.9200 | -2.000% | 4 | 2,515 | -98.469% |
| 2025-05-20 | 3.6700 | 4.0000 | 3.6700 | 4.0000 | -2.913% | 7 | 2,512 | -98.500% |
| 2025-05-19 | 3.9400 | 4.1200 | 3.4000 | 4.1200 | +11.351% | 142 | 2,512 | -98.544% |
| 2025-05-15 | 3.1300 | 4.1100 | 3.1300 | 3.7000 | -7.500% | 375 | 2,650 | -98.378% |
| 2025-05-14 | 4.2500 | 4.2500 | 2.2200 | 4.0000 | -4.306% | 490 | 3,005 | -98.500% |
| 2025-05-13 | 3.0300 | 4.1800 | 3.0300 | 4.1800 | +32.698% | 481 | 3,495 | -98.565% |
| 2025-05-12 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | +12.903% | 3 | 3,338 | -98.095% |
| 2025-05-09 | 2.8100 | 2.8100 | 2.7900 | 2.7900 | +3.717% | 112 | 3,338 | -97.849% |
| 2025-05-06 | 2.1000 | 2.7000 | 2.1000 | 2.6900 | -10.333% | 33 | 3,282 | -97.770% |
| 2025-05-02 | 2.7100 | 3.1500 | 2.7100 | 3.0000 | +15.385% | 94 | 3,259 | -98.000% |
| 2025-05-01 | 2.6500 | 2.7400 | 2.5200 | 2.6000 | +25.604% | 145 | 3,258 | -97.692% |
| 2025-04-30 | 1.6600 | 2.1100 | 1.6600 | 2.0700 | -5.909% | 175 | 3,165 | -97.101% |
| 2025-04-29 | 2.1100 | 2.2000 | 2.1100 | 2.2000 | +5.263% | 6 | 3,340 | -97.273% |
| 2025-04-28 | 2.1000 | 2.1800 | 1.8400 | 2.0900 | +0.481% | 296 | 3,344 | -97.129% |
| 2025-04-25 | 2.0400 | 2.1600 | 2.0400 | 2.0800 | +5.051% | 2,156 | 3,097 | -97.115% |
| 2025-04-24 | 1.8200 | 2.2500 | 1.7200 | 1.9800 | +23.750% | 940 | 2,033 | -96.970% |
| 2025-04-23 | 1.8300 | 1.8700 | 1.4800 | 1.6000 | +21.212% | 92 | 1,730 | -96.250% |
| 2025-04-21 | 1.2300 | 1.3300 | 1.2300 | 1.3200 | -14.286% | 312 | 1,731 | -95.455% |
| 2025-04-17 | 1.7600 | 1.7900 | 1.4100 | 1.5400 | +10.791% | 336 | 1,112 | -96.104% |
| 2025-04-16 | 1.5700 | 1.5700 | 1.3700 | 1.3900 | -35.047% | 661 | 1,112 | -95.683% |
| 2025-04-11 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | -4.889% | 2 | 512 | -97.196% |
| 2025-04-09 | 2.0700 | 2.2500 | 2.0000 | 2.2500 | +32.353% | 4 | 511 | -97.333% |
| 2025-04-08 | 2.0200 | 2.0200 | 1.7000 | 1.7000 | -46.032% | 2 | 508 | -96.471% |
| 2025-04-02 | 2.9900 | 3.3500 | 2.9900 | 3.1500 | +18.868% | 25 | 506 | -98.095% |
| 2025-04-01 | 2.8300 | 2.8500 | 2.6500 | 2.6500 | +26.794% | 61 | 490 | -97.736% |
| 2025-03-31 | 2.3300 | 2.3300 | 2.0900 | 2.0900 | -29.866% | 2 | 430 | -97.129% |
| 2025-03-28 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | -22.597% | 2 | 430 | -97.987% |
| 2025-03-25 | 3.8500 | 3.8500 | 3.7100 | 3.8500 | +1.316% | 207 | 429 | -98.442% |
| 2025-03-24 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -11.628% | 2 | 269 | -98.421% |
| 2025-03-17 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +10.256% | 1 | 269 | -98.605% |
| 2025-03-14 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -7.143% | 2 | 268 | -98.462% |
| 2025-03-12 | 4.0500 | 4.2000 | 4.0500 | 4.2000 | +37.705% | 3 | 268 | -98.571% |
| 2025-03-11 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -44.545% | 2 | 265 | -98.033% |
| 2025-03-06 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -4.348% | 6 | 263 | -98.909% |
| 2025-03-05 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | -12.879% | 1 | 263 | -98.957% |
| 2025-02-28 | 6.7000 | 6.7000 | 6.6000 | 6.6000 | -12.583% | 4 | 263 | -99.091% |
| 2025-02-27 | 8.0000 | 8.0500 | 7.5000 | 7.5500 | -13.218% | 102 | 263 | -99.205% |
| 2025-02-26 | 8.5000 | 8.7000 | 8.5000 | 8.7000 | +20.000% | 2 | 162 | -99.310% |
| 2025-02-25 | 7.3000 | 7.4000 | 7.2500 | 7.2500 | +0.694% | 47 | 161 | -99.172% |
| 2025-02-24 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -3.226% | 1 | 123 | -99.167% |
| 2025-02-21 | 8.4000 | 8.7000 | 7.4400 | 7.4400 | -18.242% | 224 | 123 | -99.194% |
| 2025-02-20 | 9.3000 | 9.3000 | 9.0500 | 9.1000 | -9.000% | 9 | 18 | -99.341% |
| 2025-02-19 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +50.376% | 1 | 26 | -99.400% |
| 2025-02-03 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | 0.000% | 1 | 27 | -99.098% |
| 2025-01-28 | 6.7500 | 6.9000 | 6.6500 | 6.6500 | 0.000% | 3 | 28 | -99.098% |