Dark

ORCL20261218C210
ORCL Dec 18 2026 210.00 Call (ORCL261218C00210000)
option OPRA

EOD

Aug 27, 2026

6.65+13.481%(+0.79)50

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	7.0500	7.0500	5.7500	6.6500	+13.481%	50	7,192	0.000%
2026-08-26	6.5000	6.7000	5.8600	5.8600	+10.566%	544	7,175	+13.481%
2026-08-25	5.7000	5.7000	5.2500	5.3000	-1.304%	44	7,573	+25.472%
2026-08-24	5.4000	5.4500	5.3000	5.3700	-15.433%	259	7,589	+23.836%
2026-08-21	6.3500	6.4000	5.9500	6.3500	+19.811%	141	7,847	+4.724%
2026-08-20	6.0500	6.0500	5.1000	5.3000	-8.463%	1,320	7,823	+25.472%
2026-08-19	5.5000	6.0500	4.7000	5.7900	+7.222%	557	6,615	+14.853%
2026-08-18	5.6000	5.9000	5.4000	5.4000	-20.588%	9	6,122	+23.148%
2026-08-17	7.2000	7.2000	6.3000	6.8000	-9.934%	32	6,121	-2.206%
2026-08-14	9.6000	9.6000	7.2000	7.5500	-23.038%	54	6,108	-11.921%
2026-08-13	8.6400	10.5000	8.6400	9.8100	+11.986%	85	6,097	-32.212%
2026-08-12	9.0500	9.1500	7.6000	8.7600	+24.964%	147	6,097	-24.087%
2026-08-11	10.1000	10.1000	6.9900	7.0100	-22.111%	261	6,049	-5.136%
2026-08-10	8.2000	9.1800	8.0500	9.0000	+9.756%	2,412	6,130	-26.111%
2026-08-07	7.9500	8.3000	7.7100	8.2000	+6.494%	15	4,422	-18.902%
2026-08-06	7.6500	8.5500	7.6500	7.7000	-5.637%	107	4,415	-13.636%
2026-08-05	8.8000	8.8000	8.0000	8.1600	-8.827%	189	4,426	-18.505%
2026-08-04	8.2000	9.7500	8.0200	8.9500	+9.816%	125	4,323	-25.698%
2026-08-03	6.0000	8.2500	5.4500	8.1500	+63.655%	190	4,308	-18.405%
2026-07-31	5.5000	5.5800	4.7000	4.9800	-0.400%	22	4,199	+33.534%
2026-07-30	3.8000	5.3000	3.8000	5.0000	+35.135%	719	4,196	+33.000%
2026-07-29	3.6000	4.0500	3.2500	3.7000	+1.093%	54	3,893	+79.730%
2026-07-28	3.5500	3.6600	2.9400	3.6600	+6.087%	145	3,882	+81.694%
2026-07-27	3.4000	4.0000	3.4000	3.4500	+4.545%	106	3,911	+92.754%
2026-07-24	4.4200	4.4200	3.2800	3.3000	-16.667%	218	3,908	+101.515%
2026-07-23	4.6500	4.8000	3.9500	3.9600	-23.107%	71	3,935	+67.929%
2026-07-22	5.2500	5.4000	4.9400	5.1500	-0.962%	220	3,916	+29.126%
2026-07-21	4.4500	5.2000	4.4500	5.2000	+20.930%	26	4,117	+27.885%
2026-07-20	4.6300	4.6400	4.1400	4.3000	-18.095%	105	4,117	+54.651%
2026-07-17	4.6500	5.2500	4.3000	5.2500	+14.130%	96	4,094	+26.667%
2026-07-16	5.2000	5.3400	4.5000	4.6000	-23.333%	120	4,090	+44.565%
2026-07-15	5.9800	6.2500	5.5000	6.0000	+8.499%	82	4,078	+10.833%
2026-07-14	6.0000	6.0000	5.5000	5.5300	-9.493%	63	4,109	+20.253%
2026-07-13	7.2500	7.2500	6.1000	6.1100	-22.658%	282	4,080	+8.838%
2026-07-10	7.9000	8.2500	7.9000	7.9000	-8.140%	75	4,055	-15.823%
2026-07-09	9.1500	9.9500	8.5500	8.6000	+17.808%	362	4,062	-22.674%
2026-07-08	7.4500	7.4500	6.8800	7.3000	-5.806%	31	3,916	-8.904%
2026-07-07	8.2500	8.2500	7.0500	7.7500	-6.627%	26	3,908	-14.194%
2026-07-06	8.0000	8.7500	7.7000	8.3000	+13.699%	59	3,903	-19.880%
2026-07-02	8.6000	8.9000	7.2500	7.3000	-5.806%	98	3,930	-8.904%
2026-07-01	8.4000	8.6500	7.7500	7.7500	-12.429%	100	3,930	-14.194%
2026-06-30	8.8500	9.1500	8.3000	8.8500	-3.067%	1,264	3,927	-24.859%
2026-06-29	10.2000	10.2000	8.6000	9.1300	-0.436%	197	2,675	-27.163%
2026-06-26	10.1000	10.1000	9.1000	9.1700	-9.208%	35	2,613	-27.481%
2026-06-25	11.9000	11.9000	9.7200	10.1000	-11.790%	145	2,616	-34.158%
2026-06-24	13.6000	14.3000	11.0200	11.4500	-22.109%	137	2,648	-41.921%
2026-06-23	15.9500	17.8000	14.3400	14.7000	-17.831%	293	2,632	-54.762%
2026-06-22	21.0000	21.0000	17.8900	17.8900	-19.955%	25	2,425	-62.828%
2026-06-18	20.5000	23.8000	20.0000	22.3500	-3.871%	48	2,334	-70.246%
2026-06-17	24.6500	24.6500	23.2500	23.2500	-9.884%	172	2,334	-71.398%
2026-06-16	25.4600	26.2800	25.0000	25.8000	-5.908%	19	2,334	-74.225%
2026-06-15	27.1800	28.6000	27.1800	27.4200	+18.343%	26	2,294	-75.748%
2026-06-12	24.1500	24.4400	22.0000	23.1700	-2.851%	82	2,294	-71.299%
2026-06-11	21.2000	24.0000	20.0000	23.8500	-33.565%	272	2,294	-72.117%
2026-06-10	36.7300	41.5000	35.0000	35.9000	-4.976%	80	2,159	-81.476%
2026-06-09	46.5000	46.5000	33.3300	37.7800	-9.509%	93	2,122	-82.398%
2026-06-08	41.3900	43.0000	41.0000	41.7500	-4.023%	70	2,115	-84.072%
2026-06-05	54.3000	54.3000	40.6600	43.5000	-24.017%	69	2,108	-84.713%
2026-06-04	52.0000	59.0500	51.0000	57.2500	+3.883%	32	2,082	-88.384%
2026-06-03	60.6200	60.6200	53.1900	55.1100	-14.690%	24	2,104	-87.933%
2026-06-02	64.9000	68.4500	62.6000	64.6000	-7.050%	14	2,109	-89.706%
2026-06-01	53.2300	69.8300	53.2300	69.5000	+37.624%	156	2,114	-90.432%
2026-05-29	40.5200	50.5000	40.5200	50.5000	+38.546%	271	2,137	-86.832%
2026-05-28	31.0000	36.7000	30.0000	36.4500	+35.000%	79	2,214	-81.756%
2026-05-27	29.0500	29.0500	27.0000	27.0000	-7.057%	58	2,204	-75.370%
2026-05-26	29.8800	29.8800	29.0000	29.0500	+0.172%	8	2,173	-77.108%
2026-05-22	31.7000	31.7000	29.0000	29.0000	+5.955%	12	2,169	-77.069%
2026-05-21	27.3700	27.3700	27.3700	27.3700	+6.291%	2	2,174	-75.703%
2026-05-20	24.0000	25.7500	24.0000	25.7500	+2.877%	11	2,174	-74.175%
2026-05-19	27.0000	27.0000	25.0300	25.0300	-3.508%	5	2,168	-73.432%
2026-05-18	27.1000	27.1000	25.3000	25.9400	-15.724%	35	2,168	-74.364%
2026-05-15	30.9000	31.0000	30.5000	30.7800	-5.987%	5	2,168	-78.395%
2026-05-14	31.9300	35.4500	31.7000	32.7400	+26.117%	66	2,165	-79.688%
2026-05-12	27.4700	27.4700	24.0400	25.9600	-15.605%	24	2,175	-74.384%
2026-05-11	29.8000	31.5900	29.8000	30.7600	-5.933%	15	2,175	-78.381%
2026-05-08	31.6800	33.2400	31.6800	32.7000	+3.645%	52	2,177	-79.664%
2026-05-07	32.6300	35.0000	31.4000	31.5500	+2.936%	68	2,163	-78.922%
2026-05-06	25.9500	31.1200	25.9500	30.6500	+17.930%	74	2,145	-78.303%
2026-05-05	25.0000	26.5000	23.5000	25.9900	+7.087%	136	2,141	-74.413%
2026-05-04	21.7300	24.6100	21.0000	24.2700	+26.340%	49	2,039	-72.600%
2026-05-01	16.9800	20.3000	16.9800	19.2100	+27.219%	513	1,901	-65.383%
2026-04-30	15.4000	15.4000	15.0100	15.1000	-1.948%	16	1,901	-55.960%
2026-04-29	15.6000	15.7500	15.2500	15.4000	-7.840%	7	1,903	-56.818%
2026-04-28	16.1000	17.3000	16.1000	16.7100	-15.005%	59	1,905	-60.203%
2026-04-27	19.1300	19.6900	18.0000	19.6600	-0.707%	4	1,895	-66.175%
2026-04-24	19.8000	19.9500	18.0500	19.8000	-5.263%	8	1,893	-66.414%
2026-04-23	23.0000	23.0000	19.9000	20.9000	-20.893%	34	1,895	-68.182%
2026-04-22	24.3200	27.1800	23.9900	26.4200	+14.870%	245	1,886	-74.830%
2026-04-21	21.6000	25.0000	21.6000	23.0000	+11.380%	34	1,732	-71.087%
2026-04-20	20.4500	20.6500	20.3400	20.6500	+9.840%	512	1,732	-67.797%
2026-04-17	23.0000	23.9000	18.7500	18.8000	-10.731%	57	1,398	-64.628%
2026-04-16	20.5000	23.0000	19.8000	21.0600	+13.226%	73	1,399	-68.424%
2026-04-15	18.0000	19.5000	18.0000	18.6000	+16.761%	60	1,378	-64.247%
2026-04-14	16.6500	18.2300	15.5500	15.9300	+28.779%	534	1,403	-58.255%
2026-04-13	9.1900	12.3700	9.1900	12.3700	+73.736%	35	1,388	-46.241%
2026-04-10	6.4000	7.6000	6.4000	7.1200	+4.706%	57	1,379	-6.601%
2026-04-09	7.2000	7.3200	6.5200	6.8000	-17.073%	24	1,365	-2.206%
2026-04-08	10.5000	10.5000	7.9500	8.2000	-1.205%	14	1,357	-18.902%
2026-04-07	8.5300	8.6500	7.9000	8.3000	-7.778%	19	1,351	-19.880%
2026-04-06	9.5300	9.5300	9.0000	9.0000	-5.263%	10	1,347	-26.111%
2026-04-01	10.2000	10.2000	9.3500	9.5000	-3.061%	16	1,347	-30.000%
2026-03-31	8.2000	9.8000	8.2000	9.8000	+22.042%	12	1,340	-32.143%
2026-03-30	7.9500	8.2500	7.8000	8.0300	-4.177%	18	1,334	-17.186%
2026-03-27	8.0000	8.7200	8.0000	8.3800	-7.912%	16	1,329	-20.644%
2026-03-26	9.7400	9.7500	9.1000	9.1000	-6.186%	5	1,332	-26.923%
2026-03-25	10.5000	10.5000	9.6000	9.7000	-4.902%	30	1,333	-31.443%
2026-03-24	11.1600	11.1600	10.2000	10.2000	-15.353%	11	1,321	-34.804%
2026-03-23	12.4900	12.4900	12.0500	12.0500	+7.782%	9	1,323	-44.813%
2026-03-20	11.6000	11.6000	11.0000	11.1800	-15.110%	20	1,318	-40.519%
2026-03-19	11.6000	13.4000	11.5000	13.1700	+3.294%	20	1,311	-49.506%
2026-03-17	14.0000	14.0000	12.7100	12.7500	-4.851%	57	1,311	-47.843%
2026-03-16	13.8500	13.8500	13.4000	13.4000	-2.899%	16	1,256	-50.373%
2026-03-13	14.2500	14.2500	13.8000	13.8000	-10.968%	14	1,266	-51.812%
2026-03-12	15.5500	15.5500	15.5000	15.5000	-7.463%	21	1,266	-57.097%
2026-03-11	19.9500	19.9500	16.2000	16.7500	+19.728%	29	1,267	-60.299%
2026-03-10	14.0000	14.0000	13.5000	13.9900	-3.517%	5	1,262	-52.466%
2026-03-09	15.3500	15.3500	14.1500	14.5000	-17.237%	4	1,261	-54.138%
2026-03-06	16.6500	17.5200	16.6500	17.5200	+11.027%	2	1,280	-62.043%
2026-03-05	16.4400	16.4400	15.7800	15.7800	+3.137%	3	1,279	-57.858%
2026-03-04	15.1300	15.4000	15.1300	15.3000	+4.082%	33	1,281	-56.536%
2026-03-03	14.7000	14.7000	14.7000	14.7000	-1.342%	1	1,291	-54.762%
2026-03-02	13.2500	14.9000	12.9900	14.9000	+18.067%	50	1,291	-55.369%
2026-02-27	12.7000	12.8000	12.5000	12.6200	-10.496%	23	1,267	-47.306%
2026-02-26	14.1000	14.1000	14.1000	14.1000	-3.951%	1	1,245	-52.837%
2026-02-25	16.2500	16.2500	14.6800	14.6800	+9.552%	2	1,244	-54.700%
2026-02-24	12.8200	13.4000	12.7000	13.4000	+8.065%	160	1,244	-50.373%
2026-02-23	12.4500	12.4500	11.1000	12.4000	-8.148%	48	1,294	-46.371%
2026-02-20	15.4500	15.4500	13.5000	13.5000	-22.235%	20	1,293	-50.741%
2026-02-19	17.3600	17.3600	17.3600	17.3600	+5.660%	1	1,291	-61.694%
2026-02-18	15.6100	16.4300	15.2300	16.4300	+1.797%	27	1,292	-59.525%
2026-02-17	17.6800	17.6800	15.7500	16.1400	-14.739%	8	1,292	-58.798%
2026-02-13	18.7400	18.9300	18.7400	18.9300	+8.171%	102	1,190	-64.871%
2026-02-12	17.5000	17.5000	17.5000	17.5000	-3.793%	1	1,190	-62.000%
2026-02-11	17.5000	18.1900	17.5000	18.1900	-4.665%	20	1,191	-63.441%
2026-02-10	18.5200	21.0000	18.5200	19.0800	+3.079%	118	1,206	-65.147%
2026-02-09	17.3000	18.5100	17.2500	18.5100	+53.738%	25	1,200	-64.073%
2026-02-06	9.9500	12.3200	9.9500	12.0400	+6.079%	99	1,178	-44.767%
2026-02-05	13.3500	13.3500	11.3500	11.3500	-17.754%	9	1,125	-41.410%
2026-02-04	15.2500	15.4000	13.0000	13.8000	-14.551%	12	1,128	-51.812%
2026-02-03	17.6200	17.6200	16.1500	16.1500	-15.666%	12	1,131	-58.824%
2026-02-02	22.0000	22.0000	19.0000	19.1500	-8.109%	101	1,133	-65.274%
2026-01-30	21.5000	21.5000	20.7000	20.8400	-6.337%	5	1,096	-68.090%
2026-01-29	21.3500	22.2500	19.6700	22.2500	-11.000%	12	1,095	-70.112%
2026-01-28	25.0000	25.0000	25.0000	25.0000	+5.042%	20	1,094	-73.400%
2026-01-27	25.4300	25.9500	23.4400	23.8000	-16.491%	229	1,106	-72.059%
2026-01-26	28.3000	28.5000	27.5900	28.5000	+14.000%	11	1,040	-76.667%
2026-01-23	23.8100	26.7500	23.8100	25.0000	-3.846%	18	1,041	-73.400%
2026-01-22	26.3000	26.3000	25.1000	26.0000	+10.638%	125	1,055	-74.423%
2026-01-21	25.4000	25.4000	23.2200	23.5000	-12.313%	16	1,123	-71.702%
2026-01-20	29.0000	29.0000	26.8000	26.8000	-17.028%	29	1,122	-75.187%
2026-01-15	33.9900	33.9900	32.2000	32.3000	-3.061%	7	1,137	-79.412%
2026-01-14	36.3000	36.3000	33.1500	33.3200	-14.564%	127	1,135	-80.042%
2026-01-13	37.8500	40.0000	37.8500	39.0000	-3.704%	9	1,084	-82.949%
2026-01-12	36.0500	41.3000	36.0500	40.5000	+11.203%	75	1,083	-83.580%
2026-01-09	31.5200	36.4200	31.1500	36.4200	+19.606%	94	1,068	-81.741%
2026-01-08	29.5800	31.1300	29.3000	30.4500	-8.034%	95	1,084	-78.161%
2026-01-07	33.5000	33.8000	33.0000	33.1100	-0.271%	19	1,079	-79.915%
2026-01-06	33.3000	33.3000	32.3500	33.2000	-3.740%	48	1,072	-79.970%
2026-01-05	34.3800	34.5500	34.3800	34.4900	-0.605%	3	1,071	-80.719%
2026-01-02	34.8800	34.9500	34.4600	34.7000	+1.314%	41	1,071	-80.836%
2025-12-31	34.1000	34.6500	34.1000	34.2500	-4.062%	8	1,052	-80.584%
2025-12-30	35.5000	35.7000	35.3400	35.7000	+4.416%	4	1,052	-81.373%
2025-12-29	34.5500	34.5500	33.9200	34.1900	-6.585%	5	1,053	-80.550%
2025-12-26	36.9400	36.9400	35.2500	36.6000	+2.092%	36	1,053	-81.831%
2025-12-24	34.8000	36.0000	34.7200	35.8500	+5.752%	11	1,081	-81.450%
2025-12-23	33.4900	34.1100	33.4900	33.9000	-7.123%	3	1,081	-80.383%
2025-12-22	35.9100	36.9500	34.7500	36.5000	+7.988%	32	1,080	-81.781%
2025-12-19	32.8000	35.0100	32.8000	33.8000	+22.909%	36	1,092	-80.325%
2025-12-18	28.7000	29.0000	27.4500	27.5000	+4.167%	14	1,082	-75.818%
2025-12-17	28.0000	28.0000	26.0000	26.4000	-16.719%	32	1,082	-74.811%
2025-12-16	30.0000	31.7000	30.0000	31.7000	+8.117%	10	1,066	-79.022%
2025-12-15	31.0000	31.1300	29.0000	29.3200	-12.084%	26	1,060	-77.319%
2025-12-12	34.9000	35.5000	31.6500	33.3500	-12.306%	72	1,069	-80.060%
2025-12-11	35.0500	40.2500	31.0500	38.0300	-30.855%	87	1,081	-82.514%
2025-12-10	53.3300	55.3100	52.8000	55.0000	+2.804%	98	1,052	-87.909%
2025-12-09	51.8500	53.8000	51.8500	53.5000	+3.582%	49	1,007	-87.570%
2025-12-08	55.0000	55.0000	51.6500	51.6500	0.000%	11	1,002	-87.125%
2025-12-05	51.9300	51.9300	49.1000	51.6500	+6.715%	23	1,004	-87.125%
2025-12-04	45.2000	48.9500	44.5000	48.4000	+8.253%	52	991	-86.260%
2025-12-03	40.7500	45.0700	40.7500	44.7100	+7.995%	28	1,011	-85.126%
2025-12-02	46.0000	46.0000	41.4000	41.4000	+0.485%	18	1,004	-83.937%
2025-12-01	39.0000	42.3200	39.0000	41.2000	-0.962%	21	995	-83.859%
2025-11-28	40.5000	41.6000	40.0000	41.6000	-5.882%	28	981	-84.014%
2025-11-26	47.3000	47.3000	43.0000	44.2000	+16.561%	143	897	-84.955%
2025-11-25	35.0000	38.8000	34.2500	37.9200	-8.736%	8	897	-82.463%
2025-11-24	39.0000	43.1100	39.0000	41.5500	+2.340%	17	896	-83.995%
2025-11-21	44.1600	44.3000	40.4200	40.6000	-17.126%	60	887	-83.621%
2025-11-20	59.3700	59.3700	48.9900	48.9900	-13.871%	35	864	-86.426%
2025-11-19	58.3700	58.3700	56.8800	56.8800	+11.529%	20	833	-88.309%
2025-11-18	51.0000	51.0000	51.0000	51.0000	-2.243%	2	824	-86.961%
2025-11-17	53.1000	54.9000	52.1700	52.1700	-6.589%	34	822	-87.253%
2025-11-14	48.9000	57.2700	48.9000	55.8500	+7.404%	29	809	-88.093%
2025-11-13	54.6300	54.6300	50.6000	52.0000	-11.005%	47	803	-87.212%
2025-11-12	61.1800	61.1800	58.0300	58.4300	-3.101%	8	775	-88.619%
2025-11-11	63.3000	63.3000	60.0000	60.3000	-11.971%	6	766	-88.972%
2025-11-10	70.9000	70.9000	68.5000	68.5000	+3.788%	3	766	-90.292%
2025-11-07	66.3000	66.3000	62.2000	66.0000	-7.821%	61	763	-89.924%
2025-11-06	71.6000	71.6000	71.6000	71.6000	-6.098%	1	738	-90.712%
2025-11-05	76.2500	76.2500	76.2500	76.2500	+5.434%	1	739	-91.279%
2025-11-04	77.0000	77.0000	72.3200	72.3200	-14.817%	4	738	-90.805%
2025-10-31	88.4300	88.4300	84.9000	84.9000	+2.105%	2	737	-92.167%
2025-10-30	89.0100	89.0100	83.1500	83.1500	-14.181%	4	736	-92.002%
2025-10-29	98.3000	98.3000	95.4700	96.8900	-6.612%	3	736	-93.137%
2025-10-28	101.1500	103.7500	101.1500	103.7500	+2.318%	5	737	-93.590%
2025-10-27	101.0000	101.6000	100.8200	101.4000	-2.124%	7	732	-93.442%
2025-10-24	103.6000	103.6000	103.6000	103.6000	+2.432%	2	732	-93.581%
2025-10-23	97.2000	101.2300	97.2000	101.1400	+7.596%	8	730	-93.425%
2025-10-22	94.0000	94.0000	94.0000	94.0000	-6.000%	1	727	-92.926%
2025-10-21	100.0000	100.0000	100.0000	100.0000	+1.440%	1	726	-93.350%
2025-10-20	98.5800	98.5800	98.5800	98.5800	-11.706%	1	727	-93.254%
2025-10-17	115.7000	115.7000	111.2500	111.6500	-16.604%	3	726	-94.044%
2025-10-16	128.0200	133.8800	128.0200	133.8800	+10.508%	6	726	-95.033%
2025-10-15	121.1500	121.1500	121.1500	121.1500	-4.040%	5	722	-94.511%
2025-10-13	126.9500	126.9500	126.0500	126.2500	+10.794%	27	722	-94.733%
2025-10-10	113.9500	113.9500	113.9500	113.9500	-1.894%	3	749	-94.164%
2025-10-09	115.8000	116.1500	115.8000	116.1500	+10.989%	5	746	-94.275%
2025-10-08	104.6500	104.6500	104.6500	104.6500	+1.209%	1	747	-93.645%
2025-10-07	100.6000	103.4000	100.6000	103.4000	-6.780%	6	742	-93.569%
2025-10-06	109.6500	110.9200	109.6500	110.9200	+7.689%	4	742	-94.005%
2025-10-03	106.7400	106.7400	103.0000	103.0000	-3.531%	3	744	-93.544%
2025-10-02	111.0000	111.0000	106.7700	106.7700	+5.452%	3	743	-93.772%
2025-09-29	101.6000	101.6000	100.5000	101.2500	-2.051%	20	742	-93.432%
2025-09-26	107.9000	107.9000	103.3700	103.3700	-4.982%	17	736	-93.567%
2025-09-25	108.7900	108.7900	108.7900	108.7900	-10.652%	1	737	-93.887%
2025-09-24	121.7600	121.7600	121.7600	121.7600	-4.277%	1	736	-94.538%
2025-09-23	127.2000	127.2000	127.2000	127.2000	-7.933%	1	737	-94.772%
2025-09-22	138.4500	138.4500	138.1600	138.1600	+16.857%	2	736	-95.187%
2025-09-19	118.3000	118.3000	118.2300	118.2300	+9.189%	20	736	-94.375%
2025-09-12	108.2800	108.2800	108.2800	108.2800	-21.417%	1	736	-93.859%
2025-09-10	129.9500	144.6700	129.9500	137.7900	+115.870%	13	737	-95.174%
2025-09-09	59.7000	63.8300	59.6200	63.8300	+3.958%	5	743	-89.582%
2025-09-08	61.4000	61.4000	61.4000	61.4000	+17.176%	2	746	-89.169%
2025-09-02	51.6500	52.4000	51.6500	52.4000	-6.211%	5	746	-87.309%
2025-08-29	55.8700	55.8700	55.8700	55.8700	-11.919%	1	750	-88.097%
2025-08-28	63.4300	63.4300	63.4300	63.4300	+3.559%	3	750	-89.516%
2025-08-25	61.2500	61.2500	61.2500	61.2500	-0.890%	1	750	-89.143%
2025-08-22	61.8000	61.8000	61.8000	61.8000	-6.787%	7	749	-89.239%
2025-08-19	66.3000	66.3000	66.3000	66.3000	-4.052%	2	744	-89.970%
2025-08-18	69.1000	69.1000	69.1000	69.1000	+1.023%	1	746	-90.376%
2025-08-14	70.1000	70.1000	68.4000	68.4000	-2.841%	4	746	-90.278%
2025-08-13	70.4000	70.4000	70.4000	70.4000	-2.695%	1	746	-90.554%
2025-08-08	73.5000	73.6500	72.1500	72.3500	-2.886%	38	745	-90.809%
2025-08-07	76.3000	76.3000	74.5000	74.5000	-3.310%	2	736	-91.074%
2025-08-06	75.0000	77.0500	75.0000	77.0500	+8.674%	6	734	-91.369%
2025-08-04	70.8500	70.9000	70.8500	70.9000	+0.710%	2	735	-90.621%
2025-08-01	70.4000	70.4000	70.4000	70.4000	+4.420%	1	735	-90.554%
2025-07-28	68.1200	68.1200	67.4200	67.4200	-1.216%	2	735	-90.136%
2025-07-25	68.3500	68.4000	68.2500	68.2500	+1.866%	8	736	-90.256%
2025-07-24	66.1000	67.0000	66.1000	67.0000	+5.412%	2	733	-90.075%
2025-07-22	65.0000	65.0000	63.5500	63.5600	-9.844%	62	731	-89.537%
2025-07-18	70.5000	70.5000	70.5000	70.5000	-4.730%	1	701	-90.567%
2025-07-17	74.0000	74.0000	74.0000	74.0000	+23.746%	1	700	-91.014%
2025-07-15	59.8000	59.8000	59.8000	59.8000	+4.765%	2	700	-88.880%
2025-07-14	56.7400	57.0800	53.9800	57.0800	-5.277%	5	702	-88.350%
2025-07-11	59.0000	61.0500	59.0000	60.2600	-2.492%	3	704	-88.964%
2025-07-10	61.8000	61.8000	61.8000	61.8000	-0.323%	1	703	-89.239%
2025-07-09	62.0000	62.0000	62.0000	62.0000	+6.897%	1	704	-89.274%
2025-07-07	58.0000	58.0000	58.0000	58.0000	-2.913%	1	703	-88.534%
2025-07-03	59.7400	59.7400	59.7400	59.7400	+24.019%	2	704	-88.868%
2025-07-01	47.6700	48.1700	47.6500	48.1700	-7.985%	23	705	-86.195%
2025-06-30	52.3500	52.3500	52.3500	52.3500	+19.794%	1	728	-87.297%
2025-06-26	43.7000	43.7000	43.7000	43.7000	-3.147%	1	729	-84.783%
2025-06-24	42.6300	45.1200	42.0000	45.1200	+15.990%	8	729	-85.262%
2025-06-23	38.2000	39.0500	37.8000	38.9000	-1.768%	154	722	-82.905%
2025-06-20	40.6500	40.6500	39.6000	39.6000	-12.078%	10	602	-83.207%
2025-06-18	45.0400	45.0400	45.0400	45.0400	-1.980%	2	599	-85.235%
2025-06-17	45.0000	45.9500	45.0000	45.9500	+6.985%	3	599	-85.528%
2025-06-16	44.9400	45.0000	42.9000	42.9500	-7.435%	22	598	-84.517%
2025-06-13	41.2000	46.6000	41.2000	46.4000	+36.070%	226	597	-85.668%
2025-06-12	30.5000	34.8500	30.5000	34.1000	+51.556%	113	684	-80.499%
2025-06-11	22.5000	22.5000	22.5000	22.5000	+3.448%	9	681	-70.444%
2025-06-10	20.7300	21.7500	20.7300	21.7500	-2.685%	2	681	-69.425%
2025-06-09	22.3500	22.3500	22.3500	22.3500	+22.131%	5	680	-70.246%
2025-06-03	18.3000	18.3000	18.3000	18.3000	+22.244%	5	675	-63.661%
2025-05-27	15.1500	15.1500	14.9700	14.9700	-0.067%	2	675	-55.578%
2025-05-13	14.9800	14.9800	14.9800	14.9800	+48.317%	1	674	-55.607%
2025-05-01	10.1000	10.1000	10.1000	10.1000	+108.247%	1	674	-34.158%
2025-04-21	4.8500	4.9000	4.8500	4.8500	-23.742%	255	675	+37.113%
2025-04-16	6.5900	6.8300	6.3600	6.3600	-14.054%	4	420	+4.560%
2025-04-15	7.8100	7.8100	7.4000	7.4000	-11.905%	10	419	-10.135%
2025-04-14	8.4000	8.4000	8.4000	8.4000	-13.402%	4	419	-20.833%
2025-04-09	9.3900	9.7000	9.3900	9.7000	+32.877%	7	419	-31.443%
2025-04-08	7.3000	7.3000	7.3000	7.3000	+8.148%	4	419	-8.904%
2025-04-04	6.7500	6.7500	6.7500	6.7500	-44.672%	2	415	-1.481%
2025-04-02	11.3600	12.2000	11.3600	12.2000	+31.183%	13	414	-45.492%
2025-03-28	9.3000	9.3000	9.3000	9.3000	-33.571%	8	403	-28.495%
2025-03-24	14.0000	14.0000	14.0000	14.0000	+2.564%	1	403	-52.500%
2025-03-19	13.5600	13.6500	13.5600	13.6500	+3.409%	7	402	-51.282%
2025-03-18	13.2000	13.2000	13.2000	13.2000	-5.036%	1	402	-49.621%
2025-03-12	13.9000	13.9000	13.9000	13.9000	+33.014%	1	402	-52.158%
2025-03-11	9.9500	10.7000	9.9500	10.4500	-24.549%	6	401	-36.364%
2025-03-10	13.8500	13.8500	13.8500	13.8500	-7.358%	1	407	-51.986%
2025-03-07	15.3000	15.3000	14.9500	14.9500	+3.747%	10	407	-55.518%
2025-03-06	14.4100	14.4100	14.4100	14.4100	-24.436%	1	402	-53.851%
2025-02-28	19.5000	19.5000	19.0700	19.0700	-19.705%	6	402	-65.128%
2025-02-26	23.8000	23.8000	23.4000	23.7500	+12.028%	33	399	-72.000%
2025-02-25	20.6500	21.2000	20.6500	21.2000	-5.778%	45	409	-68.632%
2025-02-24	22.5000	22.5000	22.5000	22.5000	+4.167%	5	398	-70.444%
2025-02-21	24.5000	25.2000	21.6000	21.6000	-15.294%	142	393	-69.213%
2025-02-20	25.9000	25.9000	25.5000	25.5000	-0.585%	16	368	-73.922%
2025-02-10	25.6500	25.6500	25.6500	25.6500	0.000%	3	365	-74.074%
2025-02-07	25.6500	25.6500	25.6500	25.6500	+22.143%	2	362	-74.074%
2025-02-03	21.0000	21.0000	21.0000	21.0000	-4.545%	2	361	-68.333%
2025-01-30	22.0000	22.0000	22.0000	22.0000	-22.261%	5	361	-69.773%
2025-01-22	28.3500	28.3500	28.3000	28.3000	+71.515%	5	361	-76.502%
2025-01-16	16.4500	16.5000	16.4500	16.5000	+6.109%	2	357	-59.697%
2025-01-15	15.5500	15.5500	15.5500	15.5500	-10.888%	3	357	-57.235%
2025-01-08	17.5300	17.5300	17.4500	17.4500	-0.286%	6	362	-61.891%
2025-01-07	17.9500	17.9500	17.5000	17.5000	-10.256%	2	362	-62.000%
2025-01-02	19.5000	19.5000	19.5000	19.5000	-4.599%	1	363	-65.897%
2024-12-27	20.4400	20.4400	20.4400	20.4400	-11.706%	2	363	-67.466%
2024-12-24	23.1500	23.1500	23.1500	23.1500	+4.515%	1	363	-71.274%
2024-12-19	22.1500	22.1500	22.1500	22.1500	-1.556%	8	363	-69.977%
2024-12-17	22.5000	22.5000	22.5000	22.5000	-11.765%	1	363	-70.444%
2024-12-11	25.5000	25.5000	25.5000	25.5000	+2.864%	1	364	-73.922%
2024-12-10	23.4000	24.7900	23.4000	24.7900	-17.504%	6	364	-73.175%
2024-12-05	30.1000	30.2000	29.9300	30.0500	+3.265%	537	369	-77.870%
2024-11-27	29.1000	29.1000	29.1000	29.1000	-2.838%	3	120	-77.148%
2024-11-18	29.9500	29.9500	29.9500	29.9500	-5.818%	10	120	-77.796%
2024-11-13	31.6000	31.9500	31.6000	31.8000	-3.255%	30	120	-79.088%
2024-11-12	32.8700	32.8700	32.8700	32.8700	+5.964%	4	90	-79.769%
2024-11-08	31.0200	31.0200	31.0200	31.0200	+10.944%	8	90	-78.562%
2024-11-07	27.9600	27.9600	27.9600	27.9600	+44.124%	1	90	-76.216%
2024-10-02	19.4000	19.4000	19.4000	19.4000	+0.518%	5	90	-65.722%
2024-09-30	19.2000	19.3000	19.2000	19.3000	+1.847%	2	90	-65.544%
2024-09-27	18.2500	18.9500	18.2500	18.9500	+7.244%	14	89	-64.908%
2024-09-23	17.6700	17.6700	17.6700	17.6700	-0.730%	10	91	-62.366%
2024-09-18	17.8000	17.8000	17.8000	17.8000	-8.342%	5	91	-62.640%
2024-09-16	18.4000	19.4200	18.4000	19.4200	+8.796%	10	91	-65.757%
2024-09-13	21.1600	21.9500	17.8500	17.8500	+12.903%	74	91	-62.745%
2024-09-12	15.3600	15.8100	15.3600	15.8100	+16.250%	2	88	-57.938%
2024-09-11	13.6000	13.6000	13.6000	13.6000	-0.730%	8	88	-51.103%
2024-09-10	10.0500	14.2000	10.0500	13.7000	+58.749%	35	80	-51.460%
2024-09-09	8.5800	8.8000	8.5200	8.6300	-0.690%	83	56	-22.943%
2024-09-06	8.6900	8.6900	8.6900	8.6900	+6.495%	2	102	-23.475%
2024-09-04	8.1400	8.1600	7.7500	8.1600	+5.290%	5	102	-18.505%
2024-08-29	8.1900	8.1900	7.7500	7.7500	-1.899%	91	97	-14.194%
2024-08-27	7.9000	7.9000	7.9000	7.9000	+31.667%	1	11	-15.823%
2024-08-06	6.0000	6.0000	6.0000	6.0000	+1.868%	1	10	+10.833%
2024-08-05	5.8900	5.8900	5.8900	5.8900	-37.274%	1	10	+12.903%
2024-07-31	9.3900	9.3900	9.3900	9.3900	-1.158%	4	9	-29.180%
2024-07-25	9.5000	9.5000	9.5000	9.5000	-5.754%	1	5	-30.000%
2024-07-23	10.0800	10.0800	10.0800	10.0800	+13.004%	1	5	-34.028%
2024-07-17	9.3900	9.3900	8.9000	8.9200	0.000%	5	4	-25.448%