ORCL261218C00210000
ORCL Dec 18 2026 210.00 Call
optionOPRA
EODNov 4, 2026
0.28USD-6.667%(-0.02)80Vol8,152OI
ORCL261218C00210000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 0.2800 | 0.3200 | 0.2800 | 0.2800 | -6.667% | 80 | 8,080 | 0.000% |
| 2026-11-03 | 0.2800 | 0.3400 | 0.2700 | 0.3000 | +20.000% | 121 | 8,149 | -6.667% |
| 2026-11-02 | 0.3000 | 0.3000 | 0.2500 | 0.2500 | -40.476% | 794 | 7,851 | +12.000% |
| 2026-10-30 | 0.5300 | 0.6300 | 0.4100 | 0.4200 | -43.243% | 142 | 7,824 | -33.333% |
| 2026-10-29 | 1.1000 | 1.1000 | 0.6800 | 0.7400 | -37.815% | 557 | 7,714 | -62.162% |
| 2026-10-28 | 0.5400 | 1.6000 | 0.5100 | 1.1900 | +98.333% | 1,233 | 6,878 | -76.471% |
| 2026-10-27 | 0.4700 | 0.6300 | 0.4700 | 0.6000 | +42.857% | 176 | 6,905 | -53.333% |
| 2026-10-26 | 0.3800 | 0.4500 | 0.3600 | 0.4200 | -14.286% | 534 | 6,947 | -33.333% |
| 2026-10-23 | 0.4300 | 0.5400 | 0.4300 | 0.4900 | +11.364% | 115 | 6,965 | -42.857% |
| 2026-10-22 | 0.5000 | 0.5200 | 0.4300 | 0.4400 | -20.000% | 277 | 6,902 | -36.364% |
| 2026-10-21 | 0.5700 | 0.6200 | 0.5400 | 0.5500 | -15.385% | 31 | 6,888 | -49.091% |
| 2026-10-20 | 0.6000 | 0.7400 | 0.5700 | 0.6500 | +10.169% | 32 | 6,892 | -56.923% |
| 2026-10-19 | 0.6600 | 0.6600 | 0.5500 | 0.5900 | -4.839% | 55 | 6,879 | -52.542% |
| 2026-10-16 | 0.7700 | 0.7700 | 0.5900 | 0.6200 | -34.043% | 527 | 6,738 | -54.839% |
| 2026-10-15 | 0.7500 | 0.9600 | 0.7500 | 0.9400 | +22.078% | 221 | 6,731 | -70.213% |
| 2026-10-14 | 1.3000 | 1.3000 | 0.7700 | 0.7700 | -56.000% | 149 | 6,729 | -63.636% |
| 2026-10-13 | 1.1000 | 1.8800 | 1.1000 | 1.7500 | +48.305% | 405 | 6,561 | -84.000% |
| 2026-10-12 | 1.3500 | 1.3800 | 1.1500 | 1.1800 | -26.250% | 279 | 6,381 | -76.271% |
| 2026-10-09 | 1.5400 | 1.6700 | 1.3800 | 1.6000 | +34.454% | 73 | 6,361 | -82.500% |
| 2026-10-08 | 1.6500 | 1.6500 | 1.0800 | 1.1900 | -38.660% | 77 | 6,329 | -76.471% |
| 2026-10-07 | 1.2000 | 1.9700 | 1.2000 | 1.9400 | -5.825% | 41 | 6,326 | -85.567% |
| 2026-10-06 | 2.0500 | 2.1600 | 1.8000 | 2.0600 | +10.753% | 168 | 6,243 | -86.408% |
| 2026-10-05 | 1.9000 | 2.2700 | 1.8200 | 1.8600 | -3.125% | 42 | 6,259 | -84.946% |
| 2026-10-02 | 2.2200 | 2.2500 | 1.8000 | 1.9200 | +4.348% | 74 | 6,255 | -85.417% |
| 2026-10-01 | 1.7700 | 2.0000 | 1.5500 | 1.8400 | +3.955% | 58 | 6,227 | -84.783% |
| 2026-09-30 | 1.6900 | 1.8400 | 1.6500 | 1.7700 | +1.724% | 1,550 | 6,531 | -84.181% |
| 2026-09-29 | 1.1000 | 2.8000 | 1.1000 | 1.7400 | +27.007% | 322 | 6,709 | -83.908% |
| 2026-09-28 | 1.6500 | 1.6500 | 1.2400 | 1.3700 | -18.935% | 1,359 | 6,716 | -79.562% |
| 2026-09-25 | 1.7800 | 1.7800 | 1.6500 | 1.6900 | -15.075% | 196 | 6,715 | -83.432% |
| 2026-09-24 | 1.8100 | 2.0000 | 1.5600 | 1.9900 | -18.776% | 2,767 | 6,119 | -85.930% |
| 2026-09-23 | 2.9900 | 2.9900 | 2.4500 | 2.4500 | -22.222% | 1,211 | 6,464 | -88.571% |
| 2026-09-22 | 3.1500 | 3.8000 | 3.1000 | 3.1500 | +4.305% | 276 | 6,366 | -91.111% |
| 2026-09-21 | 2.9900 | 3.1500 | 2.6000 | 3.0200 | +1.684% | 118 | 6,339 | -90.728% |
| 2026-09-18 | 2.8000 | 3.0500 | 2.4600 | 2.9700 | -7.187% | 348 | 6,447 | -90.572% |
| 2026-09-17 | 3.1600 | 3.6500 | 3.1000 | 3.2000 | +36.170% | 110 | 6,428 | -91.250% |
| 2026-09-16 | 1.9100 | 3.0000 | 1.9100 | 2.3500 | +10.329% | 49 | 6,399 | -88.085% |
| 2026-09-15 | 2.6100 | 2.6100 | 2.1300 | 2.1300 | -19.623% | 80 | 6,410 | -86.854% |
| 2026-09-14 | 2.7700 | 2.8400 | 2.4200 | 2.6500 | -27.397% | 195 | 6,439 | -89.434% |
| 2026-09-11 | 7.5500 | 7.7000 | 3.6500 | 3.6500 | -42.969% | 509 | 6,551 | -92.329% |
| 2026-09-10 | 7.3000 | 7.5400 | 6.4000 | 6.4000 | -23.900% | 327 | 6,597 | -95.625% |
| 2026-09-09 | 9.0000 | 9.1900 | 8.1000 | 8.4100 | -2.209% | 139 | 6,619 | -96.671% |
| 2026-09-08 | 10.6500 | 10.7500 | 8.4700 | 8.6000 | +14.362% | 738 | 6,971 | -96.744% |
| 2026-09-04 | 7.1000 | 7.5200 | 6.9000 | 7.5200 | +15.337% | 189 | 6,867 | -96.277% |
| 2026-09-03 | 4.8600 | 6.9000 | 4.8600 | 6.5200 | +39.316% | 140 | 6,869 | -95.706% |
| 2026-09-02 | 4.2400 | 5.0900 | 4.1800 | 4.6800 | +17.000% | 589 | 7,037 | -94.017% |
| 2026-09-01 | 4.7800 | 4.7800 | 3.8000 | 4.0000 | -30.435% | 59 | 7,019 | -93.000% |
| 2026-08-31 | 6.0000 | 6.0000 | 5.5000 | 5.7500 | -8.730% | 570 | 7,226 | -95.130% |
| 2026-08-28 | 7.5000 | 7.5000 | 6.1000 | 6.3000 | -5.263% | 58 | 7,192 | -95.556% |
| 2026-08-27 | 7.0500 | 7.0500 | 5.7500 | 6.6500 | +13.481% | 50 | 7,175 | -95.789% |
| 2026-08-26 | 6.5000 | 6.7000 | 5.8600 | 5.8600 | +10.566% | 544 | 7,573 | -95.222% |
| 2026-08-25 | 5.7000 | 5.7000 | 5.2500 | 5.3000 | -1.304% | 44 | 7,589 | -94.717% |
| 2026-08-24 | 5.4000 | 5.4500 | 5.3000 | 5.3700 | -15.433% | 259 | 7,847 | -94.786% |
| 2026-08-21 | 6.3500 | 6.4000 | 5.9500 | 6.3500 | +19.811% | 141 | 7,823 | -95.591% |
| 2026-08-20 | 6.0500 | 6.0500 | 5.1000 | 5.3000 | -8.463% | 1,320 | 6,615 | -94.717% |
| 2026-08-19 | 5.5000 | 6.0500 | 4.7000 | 5.7900 | +7.222% | 557 | 6,122 | -95.164% |
| 2026-08-18 | 5.6000 | 5.9000 | 5.4000 | 5.4000 | -20.588% | 9 | 6,121 | -94.815% |
| 2026-08-17 | 7.2000 | 7.2000 | 6.3000 | 6.8000 | -9.934% | 32 | 6,108 | -95.882% |
| 2026-08-14 | 9.6000 | 9.6000 | 7.2000 | 7.5500 | -23.038% | 54 | 6,097 | -96.291% |
| 2026-08-13 | 8.6400 | 10.5000 | 8.6400 | 9.8100 | +11.986% | 85 | 6,097 | -97.146% |
| 2026-08-12 | 9.0500 | 9.1500 | 7.6000 | 8.7600 | +24.964% | 147 | 6,049 | -96.804% |
| 2026-08-11 | 10.1000 | 10.1000 | 6.9900 | 7.0100 | -22.111% | 261 | 6,130 | -96.006% |
| 2026-08-10 | 8.2000 | 9.1800 | 8.0500 | 9.0000 | +9.756% | 2,412 | 4,422 | -96.889% |
| 2026-08-07 | 7.9500 | 8.3000 | 7.7100 | 8.2000 | +6.494% | 15 | 4,415 | -96.585% |
| 2026-08-06 | 7.6500 | 8.5500 | 7.6500 | 7.7000 | -5.637% | 107 | 4,426 | -96.364% |
| 2026-08-05 | 8.8000 | 8.8000 | 8.0000 | 8.1600 | -8.827% | 189 | 4,323 | -96.569% |
| 2026-08-04 | 8.2000 | 9.7500 | 8.0200 | 8.9500 | +9.816% | 125 | 4,308 | -96.872% |
| 2026-08-03 | 6.0000 | 8.2500 | 5.4500 | 8.1500 | +63.655% | 190 | 4,199 | -96.564% |
| 2026-07-31 | 5.5000 | 5.5800 | 4.7000 | 4.9800 | -0.400% | 22 | 4,196 | -94.378% |
| 2026-07-30 | 3.8000 | 5.3000 | 3.8000 | 5.0000 | +35.135% | 719 | 3,893 | -94.400% |
| 2026-07-29 | 3.6000 | 4.0500 | 3.2500 | 3.7000 | +1.093% | 54 | 3,882 | -92.432% |
| 2026-07-28 | 3.5500 | 3.6600 | 2.9400 | 3.6600 | +6.087% | 145 | 3,911 | -92.350% |
| 2026-07-27 | 3.4000 | 4.0000 | 3.4000 | 3.4500 | +4.545% | 106 | 3,908 | -91.884% |
| 2026-07-24 | 4.4200 | 4.4200 | 3.2800 | 3.3000 | -16.667% | 218 | 3,935 | -91.515% |
| 2026-07-23 | 4.6500 | 4.8000 | 3.9500 | 3.9600 | -23.107% | 71 | 3,916 | -92.929% |
| 2026-07-22 | 5.2500 | 5.4000 | 4.9400 | 5.1500 | -0.962% | 220 | 4,117 | -94.563% |
| 2026-07-21 | 4.4500 | 5.2000 | 4.4500 | 5.2000 | +20.930% | 26 | 4,117 | -94.615% |
| 2026-07-20 | 4.6300 | 4.6400 | 4.1400 | 4.3000 | -18.095% | 105 | 4,094 | -93.488% |
| 2026-07-17 | 4.6500 | 5.2500 | 4.3000 | 5.2500 | +14.130% | 96 | 4,090 | -94.667% |
| 2026-07-16 | 5.2000 | 5.3400 | 4.5000 | 4.6000 | -23.333% | 120 | 4,078 | -93.913% |
| 2026-07-15 | 5.9800 | 6.2500 | 5.5000 | 6.0000 | +8.499% | 82 | 4,109 | -95.333% |
| 2026-07-14 | 6.0000 | 6.0000 | 5.5000 | 5.5300 | -9.493% | 63 | 4,080 | -94.937% |
| 2026-07-13 | 7.2500 | 7.2500 | 6.1000 | 6.1100 | -22.658% | 282 | 4,055 | -95.417% |
| 2026-07-10 | 7.9000 | 8.2500 | 7.9000 | 7.9000 | -8.140% | 75 | 4,062 | -96.456% |
| 2026-07-09 | 9.1500 | 9.9500 | 8.5500 | 8.6000 | +17.808% | 362 | 3,916 | -96.744% |
| 2026-07-08 | 7.4500 | 7.4500 | 6.8800 | 7.3000 | -5.806% | 31 | 3,908 | -96.164% |
| 2026-07-07 | 8.2500 | 8.2500 | 7.0500 | 7.7500 | -6.627% | 26 | 3,903 | -96.387% |
| 2026-07-06 | 8.0000 | 8.7500 | 7.7000 | 8.3000 | +13.699% | 59 | 3,915 | -96.627% |
| 2026-07-02 | 8.6000 | 8.9000 | 7.2500 | 7.3000 | -5.806% | 98 | 3,930 | -96.164% |
| 2026-07-01 | 8.4000 | 8.6500 | 7.7500 | 7.7500 | -12.429% | 100 | 3,927 | -96.387% |
| 2026-06-30 | 8.8500 | 9.1500 | 8.3000 | 8.8500 | -3.067% | 1,264 | 2,675 | -96.836% |
| 2026-06-29 | 10.2000 | 10.2000 | 8.6000 | 9.1300 | -0.436% | 197 | 2,613 | -96.933% |
| 2026-06-26 | 10.1000 | 10.1000 | 9.1000 | 9.1700 | -9.208% | 35 | 2,616 | -96.947% |
| 2026-06-25 | 11.9000 | 11.9000 | 9.7200 | 10.1000 | -11.790% | 145 | 2,648 | -97.228% |
| 2026-06-24 | 13.6000 | 14.3000 | 11.0200 | 11.4500 | -22.109% | 137 | 2,632 | -97.555% |
| 2026-06-23 | 15.9500 | 17.8000 | 14.3400 | 14.7000 | -17.831% | 293 | 2,425 | -98.095% |
| 2026-06-22 | 21.0000 | 21.0000 | 17.8900 | 17.8900 | -19.955% | 25 | 2,419 | -98.435% |
| 2026-06-18 | 20.5000 | 23.8000 | 20.0000 | 22.3500 | -3.871% | 48 | 2,402 | -98.747% |
| 2026-06-17 | 24.6500 | 24.6500 | 23.2500 | 23.2500 | -9.884% | 172 | 2,334 | -98.796% |
| 2026-06-16 | 25.4600 | 26.2800 | 25.0000 | 25.8000 | -5.908% | 19 | 2,330 | -98.915% |
| 2026-06-15 | 27.1800 | 28.6000 | 27.1800 | 27.4200 | +18.343% | 26 | 2,316 | -98.979% |
| 2026-06-12 | 24.1500 | 24.4400 | 22.0000 | 23.1700 | -2.851% | 82 | 2,294 | -98.792% |
| 2026-06-11 | 21.2000 | 24.0000 | 20.0000 | 23.8500 | -33.565% | 272 | 2,159 | -98.826% |
| 2026-06-10 | 36.7300 | 41.5000 | 35.0000 | 35.9000 | -4.976% | 80 | 2,122 | -99.220% |
| 2026-06-09 | 46.5000 | 46.5000 | 33.3300 | 37.7800 | -9.509% | 93 | 2,115 | -99.259% |
| 2026-06-08 | 41.3900 | 43.0000 | 41.0000 | 41.7500 | -4.023% | 70 | 2,108 | -99.329% |
| 2026-06-05 | 54.3000 | 54.3000 | 40.6600 | 43.5000 | -24.017% | 69 | 2,082 | -99.356% |
| 2026-06-04 | 52.0000 | 59.0500 | 51.0000 | 57.2500 | +3.883% | 32 | 2,104 | -99.511% |
| 2026-06-03 | 60.6200 | 60.6200 | 53.1900 | 55.1100 | -14.690% | 24 | 2,109 | -99.492% |
| 2026-06-02 | 64.9000 | 68.4500 | 62.6000 | 64.6000 | -7.050% | 14 | 2,114 | -99.567% |
| 2026-06-01 | 53.2300 | 69.8300 | 53.2300 | 69.5000 | +37.624% | 156 | 2,137 | -99.597% |
| 2026-05-29 | 40.5200 | 50.5000 | 40.5200 | 50.5000 | +38.546% | 271 | 2,214 | -99.446% |
| 2026-05-28 | 31.0000 | 36.7000 | 30.0000 | 36.4500 | +35.000% | 79 | 2,204 | -99.232% |
| 2026-05-27 | 29.0500 | 29.0500 | 27.0000 | 27.0000 | -7.057% | 58 | 2,173 | -98.963% |
| 2026-05-26 | 29.8800 | 29.8800 | 29.0000 | 29.0500 | +0.172% | 8 | 2,169 | -99.036% |
| 2026-05-22 | 31.7000 | 31.7000 | 29.0000 | 29.0000 | +5.955% | 12 | 2,174 | -99.034% |
| 2026-05-21 | 27.3700 | 27.3700 | 27.3700 | 27.3700 | +6.291% | 2 | 2,173 | -98.977% |
| 2026-05-20 | 24.0000 | 25.7500 | 24.0000 | 25.7500 | +2.877% | 11 | 2,167 | -98.913% |
| 2026-05-19 | 27.0000 | 27.0000 | 25.0300 | 25.0300 | -3.508% | 5 | 2,168 | -98.881% |
| 2026-05-18 | 27.1000 | 27.1000 | 25.3000 | 25.9400 | -15.724% | 35 | 2,168 | -98.921% |
| 2026-05-15 | 30.9000 | 31.0000 | 30.5000 | 30.7800 | -5.987% | 5 | 2,165 | -99.090% |
| 2026-05-14 | 31.9300 | 35.4500 | 31.7000 | 32.7400 | +26.117% | 66 | 2,175 | -99.145% |
| 2026-05-12 | 27.4700 | 27.4700 | 24.0400 | 25.9600 | -15.605% | 24 | 2,179 | -98.921% |
| 2026-05-11 | 29.8000 | 31.5900 | 29.8000 | 30.7600 | -5.933% | 15 | 2,177 | -99.090% |
| 2026-05-08 | 31.6800 | 33.2400 | 31.6800 | 32.7000 | +3.645% | 52 | 2,177 | -99.144% |
| 2026-05-07 | 32.6300 | 35.0000 | 31.4000 | 31.5500 | +2.936% | 68 | 2,163 | -99.113% |
| 2026-05-06 | 25.9500 | 31.1200 | 25.9500 | 30.6500 | +17.930% | 74 | 2,145 | -99.086% |
| 2026-05-05 | 25.0000 | 26.5000 | 23.5000 | 25.9900 | +7.087% | 136 | 2,141 | -98.923% |
| 2026-05-04 | 21.7300 | 24.6100 | 21.0000 | 24.2700 | +26.340% | 49 | 2,039 | -98.846% |
| 2026-05-01 | 16.9800 | 20.3000 | 16.9800 | 19.2100 | +27.219% | 513 | 1,901 | -98.542% |
| 2026-04-30 | 15.4000 | 15.4000 | 15.0100 | 15.1000 | -1.948% | 16 | 1,901 | -98.146% |
| 2026-04-29 | 15.6000 | 15.7500 | 15.2500 | 15.4000 | -7.840% | 7 | 1,903 | -98.182% |
| 2026-04-28 | 16.1000 | 17.3000 | 16.1000 | 16.7100 | -15.005% | 59 | 1,905 | -98.324% |
| 2026-04-27 | 19.1300 | 19.6900 | 18.0000 | 19.6600 | -0.707% | 4 | 1,895 | -98.576% |
| 2026-04-24 | 19.8000 | 19.9500 | 18.0500 | 19.8000 | -5.263% | 8 | 1,893 | -98.586% |
| 2026-04-23 | 23.0000 | 23.0000 | 19.9000 | 20.9000 | -20.893% | 34 | 1,895 | -98.660% |
| 2026-04-22 | 24.3200 | 27.1800 | 23.9900 | 26.4200 | +14.870% | 245 | 1,886 | -98.940% |
| 2026-04-21 | 21.6000 | 25.0000 | 21.6000 | 23.0000 | +11.380% | 34 | 1,732 | -98.783% |
| 2026-04-20 | 20.4500 | 20.6500 | 20.3400 | 20.6500 | +9.840% | 512 | 1,732 | -98.644% |
| 2026-04-17 | 23.0000 | 23.9000 | 18.7500 | 18.8000 | -10.731% | 57 | 1,398 | -98.511% |
| 2026-04-16 | 20.5000 | 23.0000 | 19.8000 | 21.0600 | +13.226% | 73 | 1,399 | -98.670% |
| 2026-04-15 | 18.0000 | 19.5000 | 18.0000 | 18.6000 | +16.761% | 60 | 1,378 | -98.495% |
| 2026-04-14 | 16.6500 | 18.2300 | 15.5500 | 15.9300 | +28.779% | 534 | 1,403 | -98.242% |
| 2026-04-13 | 9.1900 | 12.3700 | 9.1900 | 12.3700 | +73.736% | 35 | 1,388 | -97.736% |
| 2026-04-10 | 6.4000 | 7.6000 | 6.4000 | 7.1200 | +4.706% | 57 | 1,379 | -96.067% |
| 2026-04-09 | 7.2000 | 7.3200 | 6.5200 | 6.8000 | -17.073% | 24 | 1,365 | -95.882% |
| 2026-04-08 | 10.5000 | 10.5000 | 7.9500 | 8.2000 | -1.205% | 14 | 1,357 | -96.585% |
| 2026-04-07 | 8.5300 | 8.6500 | 7.9000 | 8.3000 | -7.778% | 19 | 1,351 | -96.627% |
| 2026-04-06 | 9.5300 | 9.5300 | 9.0000 | 9.0000 | -5.263% | 10 | 1,347 | -96.889% |
| 2026-04-01 | 10.2000 | 10.2000 | 9.3500 | 9.5000 | -3.061% | 16 | 1,347 | -97.053% |
| 2026-03-31 | 8.2000 | 9.8000 | 8.2000 | 9.8000 | +22.042% | 12 | 1,340 | -97.143% |
| 2026-03-30 | 7.9500 | 8.2500 | 7.8000 | 8.0300 | -4.177% | 18 | 1,334 | -96.513% |
| 2026-03-27 | 8.0000 | 8.7200 | 8.0000 | 8.3800 | -7.912% | 16 | 1,329 | -96.659% |
| 2026-03-26 | 9.7400 | 9.7500 | 9.1000 | 9.1000 | -6.186% | 5 | 1,332 | -96.923% |
| 2026-03-25 | 10.5000 | 10.5000 | 9.6000 | 9.7000 | -4.902% | 30 | 1,333 | -97.113% |
| 2026-03-24 | 11.1600 | 11.1600 | 10.2000 | 10.2000 | -15.353% | 11 | 1,321 | -97.255% |
| 2026-03-23 | 12.4900 | 12.4900 | 12.0500 | 12.0500 | +7.782% | 9 | 1,323 | -97.676% |
| 2026-03-20 | 11.6000 | 11.6000 | 11.0000 | 11.1800 | -15.110% | 20 | 1,318 | -97.496% |
| 2026-03-19 | 11.6000 | 13.4000 | 11.5000 | 13.1700 | +3.294% | 20 | 1,311 | -97.874% |
| 2026-03-17 | 14.0000 | 14.0000 | 12.7100 | 12.7500 | -4.851% | 57 | 1,311 | -97.804% |
| 2026-03-16 | 13.8500 | 13.8500 | 13.4000 | 13.4000 | -2.899% | 16 | 1,256 | -97.910% |
| 2026-03-13 | 14.2500 | 14.2500 | 13.8000 | 13.8000 | -10.968% | 14 | 1,266 | -97.971% |
| 2026-03-12 | 15.5500 | 15.5500 | 15.5000 | 15.5000 | -7.463% | 21 | 1,266 | -98.194% |
| 2026-03-11 | 19.9500 | 19.9500 | 16.2000 | 16.7500 | +19.728% | 29 | 1,267 | -98.328% |
| 2026-03-10 | 14.0000 | 14.0000 | 13.5000 | 13.9900 | -3.517% | 5 | 1,262 | -97.999% |
| 2026-03-09 | 15.3500 | 15.3500 | 14.1500 | 14.5000 | -17.237% | 4 | 1,261 | -98.069% |
| 2026-03-06 | 16.6500 | 17.5200 | 16.6500 | 17.5200 | +11.027% | 2 | 1,280 | -98.402% |
| 2026-03-05 | 16.4400 | 16.4400 | 15.7800 | 15.7800 | +3.137% | 3 | 1,279 | -98.226% |
| 2026-03-04 | 15.1300 | 15.4000 | 15.1300 | 15.3000 | +4.082% | 33 | 1,281 | -98.170% |
| 2026-03-03 | 14.7000 | 14.7000 | 14.7000 | 14.7000 | -1.342% | 1 | 1,291 | -98.095% |
| 2026-03-02 | 13.2500 | 14.9000 | 12.9900 | 14.9000 | +18.067% | 50 | 1,291 | -98.121% |
| 2026-02-27 | 12.7000 | 12.8000 | 12.5000 | 12.6200 | -10.496% | 23 | 1,267 | -97.781% |
| 2026-02-26 | 14.1000 | 14.1000 | 14.1000 | 14.1000 | -3.951% | 1 | 1,245 | -98.014% |
| 2026-02-25 | 16.2500 | 16.2500 | 14.6800 | 14.6800 | +9.552% | 2 | 1,244 | -98.093% |
| 2026-02-24 | 12.8200 | 13.4000 | 12.7000 | 13.4000 | +8.065% | 160 | 1,244 | -97.910% |
| 2026-02-23 | 12.4500 | 12.4500 | 11.1000 | 12.4000 | -8.148% | 48 | 1,294 | -97.742% |
| 2026-02-20 | 15.4500 | 15.4500 | 13.5000 | 13.5000 | -22.235% | 20 | 1,293 | -97.926% |
| 2026-02-19 | 17.3600 | 17.3600 | 17.3600 | 17.3600 | +5.660% | 1 | 1,291 | -98.387% |
| 2026-02-18 | 15.6100 | 16.4300 | 15.2300 | 16.4300 | +1.797% | 27 | 1,292 | -98.296% |
| 2026-02-17 | 17.6800 | 17.6800 | 15.7500 | 16.1400 | -14.739% | 8 | 1,292 | -98.265% |
| 2026-02-13 | 18.7400 | 18.9300 | 18.7400 | 18.9300 | +8.171% | 102 | 1,190 | -98.521% |
| 2026-02-12 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | -3.793% | 1 | 1,190 | -98.400% |
| 2026-02-11 | 17.5000 | 18.1900 | 17.5000 | 18.1900 | -4.665% | 20 | 1,191 | -98.461% |
| 2026-02-10 | 18.5200 | 21.0000 | 18.5200 | 19.0800 | +3.079% | 118 | 1,206 | -98.532% |
| 2026-02-09 | 17.3000 | 18.5100 | 17.2500 | 18.5100 | +53.738% | 25 | 1,200 | -98.487% |
| 2026-02-06 | 9.9500 | 12.3200 | 9.9500 | 12.0400 | +6.079% | 99 | 1,178 | -97.674% |
| 2026-02-05 | 13.3500 | 13.3500 | 11.3500 | 11.3500 | -17.754% | 9 | 1,125 | -97.533% |
| 2026-02-04 | 15.2500 | 15.4000 | 13.0000 | 13.8000 | -14.551% | 12 | 1,128 | -97.971% |
| 2026-02-03 | 17.6200 | 17.6200 | 16.1500 | 16.1500 | -15.666% | 12 | 1,131 | -98.266% |
| 2026-02-02 | 22.0000 | 22.0000 | 19.0000 | 19.1500 | -8.109% | 101 | 1,133 | -98.538% |
| 2026-01-30 | 21.5000 | 21.5000 | 20.7000 | 20.8400 | -6.337% | 5 | 1,096 | -98.656% |
| 2026-01-29 | 21.3500 | 22.2500 | 19.6700 | 22.2500 | -11.000% | 12 | 1,095 | -98.742% |
| 2026-01-28 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | +5.042% | 20 | 1,094 | -98.880% |
| 2026-01-27 | 25.4300 | 25.9500 | 23.4400 | 23.8000 | -16.491% | 229 | 1,106 | -98.824% |
| 2026-01-26 | 28.3000 | 28.5000 | 27.5900 | 28.5000 | +14.000% | 11 | 1,040 | -99.018% |
| 2026-01-23 | 23.8100 | 26.7500 | 23.8100 | 25.0000 | -3.846% | 18 | 1,041 | -98.880% |
| 2026-01-22 | 26.3000 | 26.3000 | 25.1000 | 26.0000 | +10.638% | 125 | 1,055 | -98.923% |
| 2026-01-21 | 25.4000 | 25.4000 | 23.2200 | 23.5000 | -12.313% | 16 | 1,123 | -98.809% |
| 2026-01-20 | 29.0000 | 29.0000 | 26.8000 | 26.8000 | -17.028% | 29 | 1,122 | -98.955% |
| 2026-01-15 | 33.9900 | 33.9900 | 32.2000 | 32.3000 | -3.061% | 7 | 1,137 | -99.133% |
| 2026-01-14 | 36.3000 | 36.3000 | 33.1500 | 33.3200 | -14.564% | 127 | 1,135 | -99.160% |
| 2026-01-13 | 37.8500 | 40.0000 | 37.8500 | 39.0000 | -3.704% | 9 | 1,084 | -99.282% |
| 2026-01-12 | 36.0500 | 41.3000 | 36.0500 | 40.5000 | +11.203% | 75 | 1,083 | -99.309% |
| 2026-01-09 | 31.5200 | 36.4200 | 31.1500 | 36.4200 | +19.606% | 94 | 1,068 | -99.231% |
| 2026-01-08 | 29.5800 | 31.1300 | 29.3000 | 30.4500 | -8.034% | 95 | 1,084 | -99.080% |
| 2026-01-07 | 33.5000 | 33.8000 | 33.0000 | 33.1100 | -0.271% | 19 | 1,079 | -99.154% |
| 2026-01-06 | 33.3000 | 33.3000 | 32.3500 | 33.2000 | -3.740% | 48 | 1,072 | -99.157% |
| 2026-01-05 | 34.3800 | 34.5500 | 34.3800 | 34.4900 | -0.605% | 3 | 1,071 | -99.188% |
| 2026-01-02 | 34.8800 | 34.9500 | 34.4600 | 34.7000 | +1.314% | 41 | 1,071 | -99.193% |
| 2025-12-31 | 34.1000 | 34.6500 | 34.1000 | 34.2500 | -4.062% | 8 | 1,052 | -99.182% |
| 2025-12-30 | 35.5000 | 35.7000 | 35.3400 | 35.7000 | +4.416% | 4 | 1,052 | -99.216% |
| 2025-12-29 | 34.5500 | 34.5500 | 33.9200 | 34.1900 | -6.585% | 5 | 1,053 | -99.181% |
| 2025-12-26 | 36.9400 | 36.9400 | 35.2500 | 36.6000 | +2.092% | 36 | 1,053 | -99.235% |
| 2025-12-24 | 34.8000 | 36.0000 | 34.7200 | 35.8500 | +5.752% | 11 | 1,081 | -99.219% |
| 2025-12-23 | 33.4900 | 34.1100 | 33.4900 | 33.9000 | -7.123% | 3 | 1,081 | -99.174% |
| 2025-12-22 | 35.9100 | 36.9500 | 34.7500 | 36.5000 | +7.988% | 32 | 1,080 | -99.233% |
| 2025-12-19 | 32.8000 | 35.0100 | 32.8000 | 33.8000 | +22.909% | 36 | 1,092 | -99.172% |
| 2025-12-18 | 28.7000 | 29.0000 | 27.4500 | 27.5000 | +4.167% | 14 | 1,082 | -98.982% |
| 2025-12-17 | 28.0000 | 28.0000 | 26.0000 | 26.4000 | -16.719% | 32 | 1,082 | -98.939% |
| 2025-12-16 | 30.0000 | 31.7000 | 30.0000 | 31.7000 | +8.117% | 10 | 1,066 | -99.117% |
| 2025-12-15 | 31.0000 | 31.1300 | 29.0000 | 29.3200 | -12.084% | 26 | 1,060 | -99.045% |
| 2025-12-12 | 34.9000 | 35.5000 | 31.6500 | 33.3500 | -12.306% | 72 | 1,069 | -99.160% |
| 2025-12-11 | 35.0500 | 40.2500 | 31.0500 | 38.0300 | -30.855% | 87 | 1,081 | -99.264% |
| 2025-12-10 | 53.3300 | 55.3100 | 52.8000 | 55.0000 | +2.804% | 98 | 1,052 | -99.491% |
| 2025-12-09 | 51.8500 | 53.8000 | 51.8500 | 53.5000 | +3.582% | 49 | 1,007 | -99.477% |
| 2025-12-08 | 55.0000 | 55.0000 | 51.6500 | 51.6500 | 0.000% | 11 | 1,002 | -99.458% |
| 2025-12-05 | 51.9300 | 51.9300 | 49.1000 | 51.6500 | +6.715% | 23 | 1,004 | -99.458% |
| 2025-12-04 | 45.2000 | 48.9500 | 44.5000 | 48.4000 | +8.253% | 52 | 991 | -99.421% |
| 2025-12-03 | 40.7500 | 45.0700 | 40.7500 | 44.7100 | +7.995% | 28 | 1,011 | -99.374% |
| 2025-12-02 | 46.0000 | 46.0000 | 41.4000 | 41.4000 | +0.485% | 18 | 1,004 | -99.324% |
| 2025-12-01 | 39.0000 | 42.3200 | 39.0000 | 41.2000 | -0.962% | 21 | 995 | -99.320% |
| 2025-11-28 | 40.5000 | 41.6000 | 40.0000 | 41.6000 | -5.882% | 28 | 981 | -99.327% |
| 2025-11-26 | 47.3000 | 47.3000 | 43.0000 | 44.2000 | +16.561% | 143 | 897 | -99.367% |
| 2025-11-25 | 35.0000 | 38.8000 | 34.2500 | 37.9200 | -8.736% | 8 | 897 | -99.262% |
| 2025-11-24 | 39.0000 | 43.1100 | 39.0000 | 41.5500 | +2.340% | 17 | 896 | -99.326% |
| 2025-11-21 | 44.1600 | 44.3000 | 40.4200 | 40.6000 | -17.126% | 60 | 887 | -99.310% |
| 2025-11-20 | 59.3700 | 59.3700 | 48.9900 | 48.9900 | -13.871% | 35 | 864 | -99.428% |
| 2025-11-19 | 58.3700 | 58.3700 | 56.8800 | 56.8800 | +11.529% | 20 | 833 | -99.508% |
| 2025-11-18 | 51.0000 | 51.0000 | 51.0000 | 51.0000 | -2.243% | 2 | 824 | -99.451% |
| 2025-11-17 | 53.1000 | 54.9000 | 52.1700 | 52.1700 | -6.589% | 34 | 822 | -99.463% |
| 2025-11-14 | 48.9000 | 57.2700 | 48.9000 | 55.8500 | +7.404% | 29 | 809 | -99.499% |
| 2025-11-13 | 54.6300 | 54.6300 | 50.6000 | 52.0000 | -11.005% | 47 | 803 | -99.462% |
| 2025-11-12 | 61.1800 | 61.1800 | 58.0300 | 58.4300 | -3.101% | 8 | 775 | -99.521% |
| 2025-11-11 | 63.3000 | 63.3000 | 60.0000 | 60.3000 | -11.971% | 6 | 766 | -99.536% |
| 2025-11-10 | 70.9000 | 70.9000 | 68.5000 | 68.5000 | +3.788% | 3 | 766 | -99.591% |
| 2025-11-07 | 66.3000 | 66.3000 | 62.2000 | 66.0000 | -7.821% | 61 | 763 | -99.576% |
| 2025-11-06 | 71.6000 | 71.6000 | 71.6000 | 71.6000 | -6.098% | 1 | 738 | -99.609% |
| 2025-11-05 | 76.2500 | 76.2500 | 76.2500 | 76.2500 | +5.434% | 1 | 739 | -99.633% |
| 2025-11-04 | 77.0000 | 77.0000 | 72.3200 | 72.3200 | -14.817% | 4 | 738 | -99.613% |
| 2025-10-31 | 88.4300 | 88.4300 | 84.9000 | 84.9000 | +2.105% | 2 | 737 | -99.670% |
| 2025-10-30 | 89.0100 | 89.0100 | 83.1500 | 83.1500 | -14.181% | 4 | 736 | -99.663% |
| 2025-10-29 | 98.3000 | 98.3000 | 95.4700 | 96.8900 | -6.612% | 3 | 736 | -99.711% |
| 2025-10-28 | 101.1500 | 103.7500 | 101.1500 | 103.7500 | +2.318% | 5 | 737 | -99.730% |
| 2025-10-27 | 101.0000 | 101.6000 | 100.8200 | 101.4000 | -2.124% | 7 | 732 | -99.724% |
| 2025-10-24 | 103.6000 | 103.6000 | 103.6000 | 103.6000 | +2.432% | 2 | 732 | -99.730% |
| 2025-10-23 | 97.2000 | 101.2300 | 97.2000 | 101.1400 | +7.596% | 8 | 730 | -99.723% |
| 2025-10-22 | 94.0000 | 94.0000 | 94.0000 | 94.0000 | -6.000% | 1 | 727 | -99.702% |
| 2025-10-21 | 100.0000 | 100.0000 | 100.0000 | 100.0000 | +1.440% | 1 | 726 | -99.720% |
| 2025-10-20 | 98.5800 | 98.5800 | 98.5800 | 98.5800 | -11.706% | 1 | 727 | -99.716% |
| 2025-10-17 | 115.7000 | 115.7000 | 111.2500 | 111.6500 | -16.604% | 3 | 726 | -99.749% |
| 2025-10-16 | 128.0200 | 133.8800 | 128.0200 | 133.8800 | +10.508% | 6 | 726 | -99.791% |
| 2025-10-15 | 121.1500 | 121.1500 | 121.1500 | 121.1500 | -4.040% | 5 | 722 | -99.769% |
| 2025-10-13 | 126.9500 | 126.9500 | 126.0500 | 126.2500 | +10.794% | 27 | 722 | -99.778% |
| 2025-10-10 | 113.9500 | 113.9500 | 113.9500 | 113.9500 | -1.894% | 3 | 749 | -99.754% |
| 2025-10-09 | 115.8000 | 116.1500 | 115.8000 | 116.1500 | +10.989% | 5 | 746 | -99.759% |
| 2025-10-08 | 104.6500 | 104.6500 | 104.6500 | 104.6500 | +1.209% | 1 | 747 | -99.732% |
| 2025-10-07 | 100.6000 | 103.4000 | 100.6000 | 103.4000 | -6.780% | 6 | 742 | -99.729% |
| 2025-10-06 | 109.6500 | 110.9200 | 109.6500 | 110.9200 | +7.689% | 4 | 742 | -99.748% |
| 2025-10-03 | 106.7400 | 106.7400 | 103.0000 | 103.0000 | -3.531% | 3 | 744 | -99.728% |
| 2025-10-02 | 111.0000 | 111.0000 | 106.7700 | 106.7700 | +5.452% | 3 | 743 | -99.738% |
| 2025-09-29 | 101.6000 | 101.6000 | 100.5000 | 101.2500 | -2.051% | 20 | 742 | -99.723% |
| 2025-09-26 | 107.9000 | 107.9000 | 103.3700 | 103.3700 | -4.982% | 17 | 736 | -99.729% |
| 2025-09-25 | 108.7900 | 108.7900 | 108.7900 | 108.7900 | -10.652% | 1 | 737 | -99.743% |
| 2025-09-24 | 121.7600 | 121.7600 | 121.7600 | 121.7600 | -4.277% | 1 | 736 | -99.770% |
| 2025-09-23 | 127.2000 | 127.2000 | 127.2000 | 127.2000 | -7.933% | 1 | 737 | -99.780% |
| 2025-09-22 | 138.4500 | 138.4500 | 138.1600 | 138.1600 | +16.857% | 2 | 736 | -99.797% |
| 2025-09-19 | 118.3000 | 118.3000 | 118.2300 | 118.2300 | +9.189% | 20 | 736 | -99.763% |
| 2025-09-12 | 108.2800 | 108.2800 | 108.2800 | 108.2800 | -21.417% | 1 | 736 | -99.741% |
| 2025-09-10 | 129.9500 | 144.6700 | 129.9500 | 137.7900 | +115.870% | 13 | 737 | -99.797% |
| 2025-09-09 | 59.7000 | 63.8300 | 59.6200 | 63.8300 | +3.958% | 5 | 743 | -99.561% |
| 2025-09-08 | 61.4000 | 61.4000 | 61.4000 | 61.4000 | +17.176% | 2 | 746 | -99.544% |
| 2025-09-02 | 51.6500 | 52.4000 | 51.6500 | 52.4000 | -6.211% | 5 | 746 | -99.466% |
| 2025-08-29 | 55.8700 | 55.8700 | 55.8700 | 55.8700 | -11.919% | 1 | 750 | -99.499% |
| 2025-08-28 | 63.4300 | 63.4300 | 63.4300 | 63.4300 | +3.559% | 3 | 750 | -99.559% |
| 2025-08-25 | 61.2500 | 61.2500 | 61.2500 | 61.2500 | -0.890% | 1 | 750 | -99.543% |
| 2025-08-22 | 61.8000 | 61.8000 | 61.8000 | 61.8000 | -6.787% | 7 | 749 | -99.547% |
| 2025-08-19 | 66.3000 | 66.3000 | 66.3000 | 66.3000 | -4.052% | 2 | 744 | -99.578% |
| 2025-08-18 | 69.1000 | 69.1000 | 69.1000 | 69.1000 | +1.023% | 1 | 746 | -99.595% |
| 2025-08-14 | 70.1000 | 70.1000 | 68.4000 | 68.4000 | -2.841% | 4 | 746 | -99.591% |
| 2025-08-13 | 70.4000 | 70.4000 | 70.4000 | 70.4000 | -2.695% | 1 | 746 | -99.602% |
| 2025-08-08 | 73.5000 | 73.6500 | 72.1500 | 72.3500 | -2.886% | 38 | 745 | -99.613% |
| 2025-08-07 | 76.3000 | 76.3000 | 74.5000 | 74.5000 | -3.310% | 2 | 736 | -99.624% |
| 2025-08-06 | 75.0000 | 77.0500 | 75.0000 | 77.0500 | +8.674% | 6 | 734 | -99.637% |
| 2025-08-04 | 70.8500 | 70.9000 | 70.8500 | 70.9000 | +0.710% | 2 | 735 | -99.605% |
| 2025-08-01 | 70.4000 | 70.4000 | 70.4000 | 70.4000 | +4.420% | 1 | 735 | -99.602% |
| 2025-07-28 | 68.1200 | 68.1200 | 67.4200 | 67.4200 | -1.216% | 2 | 735 | -99.585% |
| 2025-07-25 | 68.3500 | 68.4000 | 68.2500 | 68.2500 | +1.866% | 8 | 736 | -99.590% |
| 2025-07-24 | 66.1000 | 67.0000 | 66.1000 | 67.0000 | +5.412% | 2 | 733 | -99.582% |
| 2025-07-22 | 65.0000 | 65.0000 | 63.5500 | 63.5600 | -9.844% | 62 | 731 | -99.559% |
| 2025-07-18 | 70.5000 | 70.5000 | 70.5000 | 70.5000 | -4.730% | 1 | 701 | -99.603% |
| 2025-07-17 | 74.0000 | 74.0000 | 74.0000 | 74.0000 | +23.746% | 1 | 700 | -99.622% |
| 2025-07-15 | 59.8000 | 59.8000 | 59.8000 | 59.8000 | +4.765% | 2 | 700 | -99.532% |
| 2025-07-14 | 56.7400 | 57.0800 | 53.9800 | 57.0800 | -5.277% | 5 | 702 | -99.509% |
| 2025-07-11 | 59.0000 | 61.0500 | 59.0000 | 60.2600 | -2.492% | 3 | 704 | -99.535% |
| 2025-07-10 | 61.8000 | 61.8000 | 61.8000 | 61.8000 | -0.323% | 1 | 703 | -99.547% |
| 2025-07-09 | 62.0000 | 62.0000 | 62.0000 | 62.0000 | +6.897% | 1 | 704 | -99.548% |
| 2025-07-07 | 58.0000 | 58.0000 | 58.0000 | 58.0000 | -2.913% | 1 | 703 | -99.517% |
| 2025-07-03 | 59.7400 | 59.7400 | 59.7400 | 59.7400 | +24.019% | 2 | 704 | -99.531% |
| 2025-07-01 | 47.6700 | 48.1700 | 47.6500 | 48.1700 | -7.985% | 23 | 705 | -99.419% |
| 2025-06-30 | 52.3500 | 52.3500 | 52.3500 | 52.3500 | +19.794% | 1 | 728 | -99.465% |
| 2025-06-26 | 43.7000 | 43.7000 | 43.7000 | 43.7000 | -3.147% | 1 | 729 | -99.359% |
| 2025-06-24 | 42.6300 | 45.1200 | 42.0000 | 45.1200 | +15.990% | 8 | 729 | -99.379% |
| 2025-06-23 | 38.2000 | 39.0500 | 37.8000 | 38.9000 | -1.768% | 154 | 722 | -99.280% |
| 2025-06-20 | 40.6500 | 40.6500 | 39.6000 | 39.6000 | -12.078% | 10 | 602 | -99.293% |
| 2025-06-18 | 45.0400 | 45.0400 | 45.0400 | 45.0400 | -1.980% | 2 | 599 | -99.378% |
| 2025-06-17 | 45.0000 | 45.9500 | 45.0000 | 45.9500 | +6.985% | 3 | 599 | -99.391% |
| 2025-06-16 | 44.9400 | 45.0000 | 42.9000 | 42.9500 | -7.435% | 22 | 598 | -99.348% |
| 2025-06-13 | 41.2000 | 46.6000 | 41.2000 | 46.4000 | +36.070% | 226 | 597 | -99.397% |
| 2025-06-12 | 30.5000 | 34.8500 | 30.5000 | 34.1000 | +51.556% | 113 | 684 | -99.179% |
| 2025-06-11 | 22.5000 | 22.5000 | 22.5000 | 22.5000 | +3.448% | 9 | 681 | -98.756% |
| 2025-06-10 | 20.7300 | 21.7500 | 20.7300 | 21.7500 | -2.685% | 2 | 681 | -98.713% |
| 2025-06-09 | 22.3500 | 22.3500 | 22.3500 | 22.3500 | +22.131% | 5 | 680 | -98.747% |
| 2025-06-03 | 18.3000 | 18.3000 | 18.3000 | 18.3000 | +22.244% | 5 | 675 | -98.470% |
| 2025-05-27 | 15.1500 | 15.1500 | 14.9700 | 14.9700 | -0.067% | 2 | 675 | -98.130% |
| 2025-05-13 | 14.9800 | 14.9800 | 14.9800 | 14.9800 | +48.317% | 1 | 674 | -98.131% |
| 2025-05-01 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | +108.247% | 1 | 674 | -97.228% |
| 2025-04-21 | 4.8500 | 4.9000 | 4.8500 | 4.8500 | -23.742% | 255 | 675 | -94.227% |
| 2025-04-16 | 6.5900 | 6.8300 | 6.3600 | 6.3600 | -14.054% | 4 | 420 | -95.597% |
| 2025-04-15 | 7.8100 | 7.8100 | 7.4000 | 7.4000 | -11.905% | 10 | 419 | -96.216% |
| 2025-04-14 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | -13.402% | 4 | 419 | -96.667% |
| 2025-04-09 | 9.3900 | 9.7000 | 9.3900 | 9.7000 | +32.877% | 7 | 419 | -97.113% |
| 2025-04-08 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | +8.148% | 4 | 419 | -96.164% |
| 2025-04-04 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | -44.672% | 2 | 415 | -95.852% |
| 2025-04-02 | 11.3600 | 12.2000 | 11.3600 | 12.2000 | +31.183% | 13 | 414 | -97.705% |
| 2025-03-28 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | -33.571% | 8 | 403 | -96.989% |
| 2025-03-24 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | +2.564% | 1 | 403 | -98.000% |
| 2025-03-19 | 13.5600 | 13.6500 | 13.5600 | 13.6500 | +3.409% | 7 | 402 | -97.949% |
| 2025-03-18 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | -5.036% | 1 | 402 | -97.879% |
| 2025-03-12 | 13.9000 | 13.9000 | 13.9000 | 13.9000 | +33.014% | 1 | 402 | -97.986% |
| 2025-03-11 | 9.9500 | 10.7000 | 9.9500 | 10.4500 | -24.549% | 6 | 401 | -97.321% |
| 2025-03-10 | 13.8500 | 13.8500 | 13.8500 | 13.8500 | -7.358% | 1 | 407 | -97.978% |
| 2025-03-07 | 15.3000 | 15.3000 | 14.9500 | 14.9500 | +3.747% | 10 | 407 | -98.127% |
| 2025-03-06 | 14.4100 | 14.4100 | 14.4100 | 14.4100 | -24.436% | 1 | 402 | -98.057% |
| 2025-02-28 | 19.5000 | 19.5000 | 19.0700 | 19.0700 | -19.705% | 6 | 402 | -98.532% |
| 2025-02-26 | 23.8000 | 23.8000 | 23.4000 | 23.7500 | +12.028% | 33 | 399 | -98.821% |
| 2025-02-25 | 20.6500 | 21.2000 | 20.6500 | 21.2000 | -5.778% | 45 | 409 | -98.679% |
| 2025-02-24 | 22.5000 | 22.5000 | 22.5000 | 22.5000 | +4.167% | 5 | 398 | -98.756% |
| 2025-02-21 | 24.5000 | 25.2000 | 21.6000 | 21.6000 | -15.294% | 142 | 393 | -98.704% |
| 2025-02-20 | 25.9000 | 25.9000 | 25.5000 | 25.5000 | -0.585% | 16 | 368 | -98.902% |
| 2025-02-10 | 25.6500 | 25.6500 | 25.6500 | 25.6500 | 0.000% | 3 | 365 | -98.908% |
| 2025-02-07 | 25.6500 | 25.6500 | 25.6500 | 25.6500 | +22.143% | 2 | 362 | -98.908% |
| 2025-02-03 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | -4.545% | 2 | 361 | -98.667% |
| 2025-01-30 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | -22.261% | 5 | 361 | -98.727% |
| 2025-01-22 | 28.3500 | 28.3500 | 28.3000 | 28.3000 | +71.515% | 5 | 361 | -99.011% |
| 2025-01-16 | 16.4500 | 16.5000 | 16.4500 | 16.5000 | +6.109% | 2 | 357 | -98.303% |
| 2025-01-15 | 15.5500 | 15.5500 | 15.5500 | 15.5500 | -10.888% | 3 | 357 | -98.199% |
| 2025-01-08 | 17.5300 | 17.5300 | 17.4500 | 17.4500 | -0.286% | 6 | 362 | -98.395% |
| 2025-01-07 | 17.9500 | 17.9500 | 17.5000 | 17.5000 | -10.256% | 2 | 362 | -98.400% |
| 2025-01-02 | 19.5000 | 19.5000 | 19.5000 | 19.5000 | -4.599% | 1 | 363 | -98.564% |
| 2024-12-27 | 20.4400 | 20.4400 | 20.4400 | 20.4400 | -11.706% | 2 | 363 | -98.630% |
| 2024-12-24 | 23.1500 | 23.1500 | 23.1500 | 23.1500 | +4.515% | 1 | 363 | -98.790% |
| 2024-12-19 | 22.1500 | 22.1500 | 22.1500 | 22.1500 | -1.556% | 8 | 363 | -98.736% |
| 2024-12-17 | 22.5000 | 22.5000 | 22.5000 | 22.5000 | -11.765% | 1 | 363 | -98.756% |
| 2024-12-11 | 25.5000 | 25.5000 | 25.5000 | 25.5000 | +2.864% | 1 | 364 | -98.902% |
| 2024-12-10 | 23.4000 | 24.7900 | 23.4000 | 24.7900 | -17.504% | 6 | 364 | -98.871% |
| 2024-12-05 | 30.1000 | 30.2000 | 29.9300 | 30.0500 | +3.265% | 537 | 369 | -99.068% |
| 2024-11-27 | 29.1000 | 29.1000 | 29.1000 | 29.1000 | -2.838% | 3 | 120 | -99.038% |
| 2024-11-18 | 29.9500 | 29.9500 | 29.9500 | 29.9500 | -5.818% | 10 | 120 | -99.065% |
| 2024-11-13 | 31.6000 | 31.9500 | 31.6000 | 31.8000 | -3.255% | 30 | 120 | -99.119% |
| 2024-11-12 | 32.8700 | 32.8700 | 32.8700 | 32.8700 | +5.964% | 4 | 90 | -99.148% |
| 2024-11-08 | 31.0200 | 31.0200 | 31.0200 | 31.0200 | 0.000% | 8 | 90 | -99.097% |