ORCL261211C00127000
ORCL Dec 11 2026 127.00 Call
optionOPRA
EODNov 3, 2026
8.80USD-24.464%(-2.85)10Vol12OI
ORCL261211C00127000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 8.4500 | 10.00 | 8.4500 | 8.8000 | -24.464% | 10 | 5 | 0.000% |
| 2026-10-30 | 11.6500 | 11.65 | 11.6500 | 11.6500 | -29.394% | 1 | 4 | -24.464% |
| 2026-10-29 | 19.5000 | 19.50 | 16.5000 | 16.5000 | 0.000% | 5 | 4 | -46.667% |