ORCL261204P00136000
ORCL Dec 4 2026 136.00 Put
optionOPRA
EODNov 4, 2026
13.77USD-30.630%(-6.08)2Vol20OI
ORCL261204P00136000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 13.7700 | 13.7700 | 13.7700 | 13.7700 | -30.630% | 2 | 21 | 0.000% |
| 2026-11-02 | 15.9000 | 19.8500 | 15.9000 | 19.8500 | +89.589% | 5 | 23 | -30.630% |
| 2026-10-30 | 10.4700 | 10.4700 | 10.4700 | 10.4700 | +50.647% | 3 | 21 | +31.519% |
| 2026-10-29 | 7.2000 | 7.2000 | 6.8500 | 6.9500 | +31.132% | 14 | 15 | +98.129% |
| 2026-10-28 | 5.3400 | 5.3400 | 5.3000 | 5.3000 | -63.066% | 3 | 12 | +159.811% |
| 2026-10-26 | 14.9200 | 14.9200 | 14.3500 | 14.3500 | -0.692% | 12 | 0 | -4.042% |
| 2026-10-23 | 15.0500 | 15.4800 | 14.4500 | 14.4500 | -10.248% | 3 | 0 | -4.706% |
| 2026-10-22 | 16.1000 | 16.1000 | 16.1000 | 16.1000 | 0.000% | 2 | 0 | -14.472% |