ORCL261204P00132000
ORCL Dec 4 2026 132.00 Put
optionOPRA
EODNov 4, 2026
10.17USD-11.334%(-1.30)1Vol134OI
ORCL261204P00132000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 10.1700 | 10.1700 | 10.1700 | 10.1700 | -11.334% | 1 | 133 | 0.000% |
| 2026-11-03 | 13.4600 | 13.4600 | 11.4000 | 11.4700 | -30.485% | 4 | 134 | -11.334% |
| 2026-11-02 | 13.1000 | 16.5100 | 13.1000 | 16.5000 | +68.367% | 22 | 138 | -38.364% |
| 2026-10-30 | 8.0000 | 9.8500 | 7.0500 | 9.8000 | +69.844% | 250 | 282 | +3.776% |
| 2026-10-29 | 5.3500 | 5.8000 | 5.3500 | 5.7700 | +40.732% | 229 | 77 | +76.256% |
| 2026-10-28 | 9.7800 | 9.7800 | 3.3500 | 4.1000 | -56.150% | 45 | 43 | +148.049% |
| 2026-10-27 | 10.3100 | 10.3400 | 9.3500 | 9.3500 | -22.407% | 14 | 0 | +8.770% |
| 2026-10-26 | 11.7500 | 12.1000 | 11.4500 | 12.0500 | -0.823% | 16 | 0 | -15.602% |
| 2026-10-23 | 12.1500 | 12.1500 | 12.1500 | 12.1500 | -3.187% | 10 | 0 | -16.296% |
| 2026-10-22 | 12.5500 | 12.5500 | 12.5500 | 12.5500 | 0.000% | 13 | 0 | -18.964% |