ORCL261204C00152500
ORCL Dec 4 2026 152.50 Call
optionOPRA
EODNov 4, 2026
1.26USD-26.744%(-0.46)15Vol126OI
ORCL261204C00152500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 1.4900 | 1.4900 | 1.1500 | 1.2600 | -26.744% | 15 | 116 | 0.000% |
| 2026-11-03 | 1.3100 | 1.7200 | 1.3100 | 1.7200 | +97.701% | 5 | 113 | -26.744% |
| 2026-11-02 | 1.3000 | 1.3000 | 0.8700 | 0.8700 | -65.060% | 59 | 106 | +44.828% |
| 2026-10-30 | 2.6000 | 3.1800 | 2.4900 | 2.4900 | -37.750% | 21 | 107 | -49.398% |
| 2026-10-29 | 5.0500 | 5.0500 | 3.6800 | 4.0000 | -45.946% | 57 | 69 | -68.500% |
| 2026-10-28 | 3.0000 | 8.6800 | 3.0000 | 7.4000 | +142.623% | 15 | 59 | -82.973% |
| 2026-10-27 | 2.7700 | 3.3000 | 2.7000 | 3.0500 | +50.990% | 54 | 0 | -58.689% |
| 2026-10-26 | 2.1500 | 2.1500 | 2.0000 | 2.0200 | -12.174% | 27 | 0 | -37.624% |
| 2026-10-23 | 2.5600 | 2.5600 | 2.2700 | 2.3000 | 0.000% | 12 | 0 | -45.217% |