ORCL261120P00119000
ORCL Nov 20 2026 119.00 Put
optionOPRA
EODNov 4, 2026
4.04USD-3.810%(-0.16)155Vol1,861OI
ORCL261120P00119000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 2.9300 | 4.0400 | 2.7900 | 4.0400 | -3.810% | 155 | 1,785 | 0.000% |
| 2026-11-03 | 5.4000 | 5.6400 | 3.5000 | 4.2000 | -38.235% | 241 | 1,779 | -3.810% |
| 2026-11-02 | 4.0100 | 6.9000 | 4.0100 | 6.8000 | +126.667% | 321 | 1,640 | -40.588% |
| 2026-10-30 | 1.9000 | 3.1500 | 1.7500 | 3.0000 | +183.019% | 95 | 1,622 | +34.667% |
| 2026-10-29 | 0.9200 | 1.2800 | 0.9000 | 1.0600 | +32.500% | 112 | 1,604 | +281.132% |
| 2026-10-28 | 3.0500 | 3.1000 | 0.7500 | 0.8000 | -73.770% | 1,527 | 1,238 | +405.000% |
| 2026-10-27 | 3.9000 | 3.9000 | 2.8500 | 3.0500 | -31.306% | 677 | 0 | +32.459% |
| 2026-10-26 | 4.9000 | 5.2000 | 4.1500 | 4.4400 | -0.225% | 477 | 0 | -9.009% |
| 2026-10-23 | 5.6000 | 5.6000 | 4.4500 | 4.4500 | -24.191% | 167 | 0 | -9.213% |
| 2026-10-22 | 4.7500 | 6.0000 | 4.7500 | 5.8700 | +41.446% | 629 | 0 | -31.175% |
| 2026-10-21 | 3.6500 | 4.3600 | 3.6500 | 4.1500 | +13.079% | 46 | 0 | -2.651% |
| 2026-10-20 | 4.1000 | 4.1000 | 3.2500 | 3.6700 | -8.250% | 14 | 0 | +10.082% |
| 2026-10-19 | 4.1000 | 4.2500 | 3.8000 | 4.0000 | 0.000% | 723 | 0 | +1.000% |