ORCL261120C00126000
ORCL Nov 20 2026 126.00 Call
optionOPRA
EODNov 4, 2026
5.92USD-17.778%(-1.28)288Vol1,437OI
ORCL261120C00126000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 7.0800 | 8.3800 | 5.5000 | 5.9200 | -17.778% | 288 | 1,413 | 0.000% |
| 2026-11-03 | 5.4000 | 8.1500 | 5.4000 | 7.2000 | +82.278% | 455 | 1,358 | -17.778% |
| 2026-11-02 | 6.5000 | 6.5000 | 3.8500 | 3.9500 | -59.694% | 419 | 1,049 | +49.873% |
| 2026-10-30 | 11.2500 | 11.2500 | 9.4500 | 9.8000 | -33.559% | 43 | 1,059 | -39.592% |
| 2026-10-29 | 17.4000 | 17.4000 | 14.7500 | 14.7500 | -30.654% | 14 | 1,060 | -59.864% |
| 2026-10-28 | 10.1000 | 22.2300 | 10.1000 | 21.2700 | +87.401% | 17 | 1,063 | -72.167% |
| 2026-10-27 | 9.0500 | 11.3500 | 9.0500 | 11.3500 | +42.588% | 1,044 | 0 | -47.841% |
| 2026-10-26 | 8.2600 | 9.1000 | 7.0300 | 7.9600 | -5.799% | 1,200 | 0 | -25.628% |
| 2026-10-23 | 8.1000 | 9.8000 | 8.0000 | 8.4500 | +0.956% | 83 | 0 | -29.941% |
| 2026-10-22 | 8.8000 | 9.1000 | 7.4800 | 8.3700 | -21.776% | 228 | 0 | -29.271% |
| 2026-10-21 | 11.3500 | 11.3500 | 10.0500 | 10.7000 | -10.084% | 6 | 0 | -44.673% |
| 2026-10-20 | 13.0500 | 13.0500 | 11.9000 | 11.9000 | +7.207% | 3 | 0 | -50.252% |
| 2026-10-19 | 11.0500 | 11.1500 | 11.0500 | 11.1000 | 0.000% | 7 | 0 | -46.667% |