ORCL261113P00118000
ORCL Nov 13 2026 118.00 Put
optionOPRA
EODNov 4, 2026
2.60USD+6.996%(+0.17)622Vol2,291OI
ORCL261113P00118000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 1.9900 | 2.6000 | 1.4000 | 2.6000 | +6.996% | 622 | 1,958 | 0.000% |
| 2026-11-03 | 3.8500 | 3.8500 | 2.0000 | 2.4300 | -50.909% | 1,664 | 682 | +6.996% |
| 2026-11-02 | 2.4700 | 5.2500 | 2.4700 | 4.9500 | +159.162% | 355 | 509 | -47.475% |
| 2026-10-30 | 1.3100 | 1.9400 | 1.1600 | 1.9100 | +176.812% | 163 | 468 | +36.126% |
| 2026-10-29 | 0.4600 | 0.6900 | 0.4100 | 0.6900 | +60.465% | 6 | 470 | +276.812% |
| 2026-10-28 | 2.1000 | 2.3300 | 0.3800 | 0.4300 | -80.184% | 157 | 559 | +504.651% |
| 2026-10-27 | 2.4600 | 2.4600 | 1.9800 | 2.1700 | -37.101% | 79 | 549 | +19.816% |
| 2026-10-26 | 3.9200 | 3.9500 | 3.0500 | 3.4500 | -1.429% | 139 | 577 | -24.638% |
| 2026-10-23 | 3.9000 | 3.9000 | 3.3900 | 3.5000 | -30.279% | 327 | 764 | -25.714% |
| 2026-10-22 | 3.6800 | 5.0200 | 3.4000 | 5.0200 | +66.777% | 450 | 364 | -48.207% |
| 2026-10-21 | 3.0000 | 3.0100 | 2.9700 | 3.0100 | +13.158% | 7 | 360 | -13.621% |
| 2026-10-20 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | -15.287% | 11 | 355 | -2.256% |
| 2026-10-19 | 3.1700 | 3.3000 | 3.0200 | 3.1400 | -24.337% | 25 | 352 | -17.197% |
| 2026-10-16 | 2.8700 | 4.3500 | 2.7900 | 4.1500 | +65.339% | 348 | 18 | -37.349% |
| 2026-10-15 | 3.8000 | 3.8500 | 2.5100 | 2.5100 | 0.000% | 32 | 18 | +3.586% |