ORCL261113P00114000
ORCL Nov 13 2026 114.00 Put
optionOPRA
EODNov 4, 2026
1.54USD-4.938%(-0.08)112Vol194OI
Loading…
Underlying
Underlying Price
$114.25
Type
Put
Strike
114
Expiration
Nov 13, 2026
DTE
7d
Moneyness
OTM
Intrinsic
$0.00
ORCL 114 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 0d | $0.33 | -25.00% | 197 | 788 |
| Nov 13, 2026 | 7d | $1.54 | -4.94% | 112 | 194 |
| Nov 27, 2026 | 21d | — | — | 0 | 0 |
| Dec 4, 2026 | 28d | — | — | 0 | 0 |
| Dec 11, 2026 | 35d | — | — | 0 | 0 |
| Dec 24, 2026 | 48d | — | — | 0 | 0 |
ORCL Nearby Strikes · Nov 13, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 108 P | $0.57 | -16.18% | 235 | 339 | OTM |
| 109 P | $0.76 | -5.00% | 90 | 204 | OTM |
| 110 P | $0.93 | +4.49% | 202 | 2,387 | OTM |
| 111 P | $1.08 | +10.20% | 17 | 285 | OTM |
| 112 P | $1.04 | -17.46% | 655 | 780 | OTM |
| 113 P | $1.37 | -2.14% | 918 | 930 | OTM |
| 114 P | $1.54 | -4.94% | 112 | 194 | OTM |
| 115 P | $1.80 | +8.43% | 512 | 1,468 | ITM |
| 116 P | $2.14 | +13.83% | 149 | 439 | ITM |
| 117 P | $2.37 | +10.75% | 308 | 1,547 | ITM |
| 118 P | $2.60 | +7.00% | 622 | 2,291 | ITM |
| 119 P | $2.90 | +7.81% | 208 | 239 | ITM |
| 120 P | $3.25 | +10.17% | 1,712 | 4,113 | ITM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.