ORCL261113C00118000
ORCL Nov 13 2026 118.00 Call
optionOPRA
EODNov 4, 2026
9.72USD-11.636%(-1.28)168Vol34OI
ORCL261113C00118000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 11.5000 | 11.5000 | 9.7200 | 9.7200 | -11.636% | 168 | 35 | 0.000% |
| 2026-11-03 | 7.8000 | 11.0000 | 7.8000 | 11.0000 | +80.328% | 9 | 34 | -11.636% |
| 2026-11-02 | 9.1500 | 9.5500 | 6.0000 | 6.1000 | -47.639% | 45 | 26 | +59.344% |
| 2026-10-26 | 11.1000 | 13.0000 | 10.5500 | 11.6500 | -5.668% | 25 | 17 | -16.567% |
| 2026-10-23 | 12.3500 | 12.3500 | 12.3500 | 12.3500 | +12.580% | 10 | 7 | -21.296% |
| 2026-10-22 | 12.3000 | 12.3000 | 10.9000 | 10.9700 | -29.679% | 3 | 5 | -11.395% |
| 2026-10-19 | 14.9000 | 16.1000 | 14.9000 | 15.6000 | +2.027% | 3 | 2 | -37.692% |
| 2026-10-16 | 17.0000 | 17.0000 | 15.2900 | 15.2900 | 0.000% | 2 | 0 | -36.429% |