ORCL261106P00165000
ORCL Nov 6 2026 165.00 Put
optionOPRA
EODOct 6, 2026
22.37USD-11.964%(-3.04)1Vol16OI
ORCL261106P00165000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 22.37 | 22.37 | 22.37 | 22.37 | -11.964% | 1 | 15 | 0.000% |
| 2026-10-02 | 25.41 | 25.41 | 25.41 | 25.41 | -16.961% | 1 | 15 | -11.964% |
| 2026-09-30 | 30.60 | 30.60 | 30.60 | 30.60 | -7.859% | 13 | 2 | -26.895% |
| 2026-09-29 | 33.21 | 33.21 | 33.21 | 33.21 | +14.834% | 1 | 1 | -32.641% |
| 2026-09-25 | 28.92 | 28.92 | 28.92 | 28.92 | 0.000% | 1 | 0 | -22.649% |