Loading…
Underlying
Underlying Price
$143.46
Type
Put
Strike
162.5
Expiration
Nov 6, 2026
DTE
30d
Moneyness
ITM
Intrinsic
$19.04
ORCL 162.5 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 2d | $17.75 | +4.84% | 6 | 218 |
| Oct 16, 2026 | 9d | $20.20 | -5.92% | 1 | 10 |
| Oct 23, 2026 | 16d | $18.90 | -26.69% | 5 | 29 |
| Oct 30, 2026 | 23d | $21.62 | -19.93% | 1 | 10 |
| Nov 6, 2026 | 30d | $22.00 | -18.97% | 3 | 4 |
ORCL Nearby Strikes · Nov 6, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 149 P | $10.75 | -12.60% | 1 | 13 | ITM |
| 150 P | $11.36 | -11.39% | 9 | 96 | ITM |
| 152.5 P | $15.80 | -29.90% | 6 | 176 | ITM |
| 155 P | $22.45 | +22.68% | 1 | 133 | ITM |
| 157.5 P | — | — | 0 | 0 | ITM |
| 160 P | $19.05 | -4.61% | 1 | 14 | ITM |
| 162.5 P | $22.00 | -18.97% | 3 | 4 | ITM |
| 165 P | $22.37 | -11.96% | 1 | 16 | ITM |
| 167.5 P | $32.85 | +0.00% | 13 | 13 | ITM |
| 170 P | $34.07 | +6.17% | 2 | 5 | ITM |
| 175 P | $30.40 | -11.01% | 1 | 4 | ITM |
| 180 P | $35.42 | -3.62% | 4 | 5 | ITM |
| 185 P | $40.70 | -3.78% | 1 | 5 | ITM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.