ORCL261106P00155000
ORCL Nov 6 2026 155.00 Put
optionOPRA
EODSep 30, 2026
22.45USD+22.678%(+4.15)1Vol133OI
ORCL261106P00155000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 22.45 | 22.45 | 22.45 | 22.45 | +22.678% | 1 | 132 | 0.000% |
| 2026-09-29 | 23.52 | 23.52 | 18.30 | 18.30 | -23.559% | 31 | 101 | +22.678% |
| 2026-09-28 | 23.74 | 23.94 | 23.74 | 23.94 | +12.079% | 98 | 3 | -6.224% |
| 2026-09-25 | 20.80 | 21.39 | 20.80 | 21.36 | 0.000% | 3 | 0 | +5.103% |