ORCL261106P00123000
ORCL Nov 6 2026 123.00 Put
optionOPRA
EODNov 4, 2026
2.39USD+4.825%(+0.11)4,305Vol1,858OI
Loading…
Underlying
Underlying Price
$114.25
Type
Put
Strike
123
Expiration
Nov 6, 2026
DTE
0d
Moneyness
ITM
Intrinsic
$8.75
ORCL 123 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 0d | $2.39 | +4.82% | 4,305 | 1,858 |
| Nov 13, 2026 | 7d | $4.50 | +11.66% | 311 | 581 |
| Nov 20, 2026 | 14d | $5.75 | +7.28% | 98 | 335 |
| Nov 27, 2026 | 21d | $6.50 | -2.26% | 56 | 150 |
| Dec 4, 2026 | 28d | $6.99 | -7.66% | 56 | 910 |
| Dec 11, 2026 | 35d | — | — | 0 | 0 |
| Dec 24, 2026 | 48d | — | — | 0 | 0 |
ORCL Nearby Strikes · Nov 6, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 117 P | $0.66 | -24.14% | 457 | 2,983 | ITM |
| 118 P | $0.83 | -16.16% | 1,212 | 2,488 | ITM |
| 119 P | $1.07 | -6.96% | 722 | 1,689 | ITM |
| 120 P | $1.30 | -6.47% | 12,981 | 8,651 | ITM |
| 121 P | $1.61 | -1.83% | 817 | 1,510 | ITM |
| 122 P | $2.03 | +4.10% | 3,749 | 3,326 | ITM |
| 123 P | $2.39 | +4.82% | 4,305 | 1,858 | ITM |
| 124 P | $2.90 | +9.02% | 2,368 | 2,584 | ITM |
| 125 P | $3.40 | +9.68% | 9,106 | 7,568 | ITM |
| 126 P | $4.00 | +9.59% | 6,096 | 8,949 | ITM |
| 127 P | $4.48 | +10.62% | 1,729 | 1,567 | ITM |
| 128 P | $5.40 | +18.68% | 3,085 | 3,520 | ITM |
| 129 P | $6.14 | +18.08% | 461 | 542 | ITM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.