ORCL261106P00118000
ORCL Nov 6 2026 118.00 Put
optionOPRA
EODNov 4, 2026
0.83USD-16.162%(-0.16)1,212Vol2,488OI
ORCL261106P00118000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 1.3500 | 1.3500 | 0.2900 | 0.8300 | -16.162% | 1,212 | 2,526 | 0.000% |
| 2026-11-03 | 1.8200 | 2.1100 | 0.7200 | 0.9900 | -69.538% | 2,617 | 1,899 | -16.162% |
| 2026-11-02 | 1.2700 | 3.5500 | 1.2300 | 3.2500 | +351.389% | 4,397 | 1,257 | -74.462% |
| 2026-10-30 | 0.4000 | 0.9500 | 0.3500 | 0.7200 | +323.529% | 174 | 1,166 | +15.278% |
| 2026-10-29 | 0.1500 | 0.2000 | 0.1500 | 0.1700 | 0.000% | 21 | 1,164 | +388.235% |
| 2026-10-28 | 1.3200 | 1.5200 | 0.1000 | 0.1700 | -87.218% | 877 | 386 | +388.235% |
| 2026-10-27 | 1.6400 | 1.6400 | 1.2600 | 1.3300 | -41.667% | 79 | 347 | -37.594% |
| 2026-10-26 | 2.9400 | 3.3500 | 2.2800 | 2.2800 | -17.091% | 91 | 325 | -63.596% |
| 2026-10-23 | 3.4000 | 3.4000 | 2.6700 | 2.7500 | -32.266% | 245 | 237 | -69.818% |
| 2026-10-22 | 2.6900 | 4.1000 | 2.6700 | 4.0600 | +46.570% | 115 | 209 | -79.557% |
| 2026-10-21 | 2.3800 | 2.7700 | 2.1600 | 2.7700 | +35.122% | 241 | 124 | -70.036% |
| 2026-10-20 | 1.9900 | 2.0700 | 1.9000 | 2.0500 | -18.000% | 30 | 110 | -59.512% |
| 2026-10-19 | 2.4700 | 2.5500 | 2.2100 | 2.5000 | -27.536% | 261 | 80 | -66.800% |
| 2026-10-16 | 2.2200 | 3.5500 | 2.0800 | 3.4500 | +51.316% | 48 | 64 | -75.942% |
| 2026-10-15 | 3.0500 | 3.0500 | 2.2800 | 2.2800 | 0.000% | 137 | 64 | -63.596% |