ORCL261106C00146000
ORCL Nov 6 2026 146.00 Call
optionOPRA
EODOct 6, 2026
8.37USD+11.600%(+0.87)80Vol50OI
ORCL261106C00146000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 8.2000 | 9.5300 | 8.2000 | 8.3700 | +11.600% | 80 | 39 | 0.000% |
| 2026-10-05 | 8.9000 | 9.0500 | 7.5000 | 7.5000 | -1.316% | 36 | 29 | +11.600% |
| 2026-10-02 | 8.1000 | 8.1000 | 7.3000 | 7.6000 | +26.667% | 15 | 18 | +10.132% |
| 2026-09-30 | 6.0000 | 6.0500 | 6.0000 | 6.0000 | -6.977% | 13 | 7 | +39.500% |
| 2026-09-29 | 8.7800 | 8.7800 | 6.4500 | 6.4500 | +36.364% | 5 | 5 | +29.767% |
| 2026-09-28 | 4.7300 | 4.7300 | 4.7300 | 4.7300 | -26.667% | 2 | 3 | +76.956% |
| 2026-09-25 | 7.3000 | 7.3000 | 6.4500 | 6.4500 | -15.132% | 3 | 1 | +29.767% |
| 2026-09-24 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | 0.000% | 1 | 1 | +10.132% |