ORCL261023C00146000
ORCL Oct 23 2026 146.00 Call
optionOPRA
EODOct 6, 2026
5.65USD+8.445%(+0.44)139Vol188OI
Loading…
Underlying
Underlying Price
$143.91
Type
Call
Strike
146
Expiration
Oct 23, 2026
DTE
16d
Moneyness
OTM
Intrinsic
$0.00
ORCL 146 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 2d | $2.14 | +23.70% | 4,145 | 2,008 |
| Oct 16, 2026 | 9d | $4.03 | +15.14% | 1,383 | 1,386 |
| Oct 23, 2026 | 16d | $5.65 | +8.45% | 139 | 188 |
| Oct 30, 2026 | 23d | $7.40 | +8.03% | 94 | 455 |
| Nov 6, 2026 | 30d | $8.37 | +11.60% | 80 | 50 |
| Nov 13, 2026 | 37d | — | — | 0 | 0 |
ORCL Nearby Strikes · Oct 23, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 140 C | $8.60 | +7.90% | 42 | 446 | ITM |
| 141 C | $8.30 | +16.08% | 5 | 45 | ITM |
| 142 C | $7.70 | +10.79% | 17 | 155 | ITM |
| 143 C | $6.82 | +7.74% | 32 | 140 | ITM |
| 144 C | $6.45 | +14.77% | 98 | 194 | OTM |
| 145 C | $5.97 | +18.22% | 473 | 722 | OTM |
| 146 C | $5.65 | +8.45% | 139 | 188 | OTM |
| 147 C | $5.20 | +23.81% | 138 | 250 | OTM |
| 148 C | $4.64 | +6.18% | 53 | 247 | OTM |
| 149 C | $4.62 | +16.96% | 444 | 341 | OTM |
| 150 C | $4.04 | +8.60% | 345 | 2,302 | OTM |
| 152.5 C | $3.25 | +21.72% | 90 | 628 | OTM |
| 155 C | $2.65 | +21.00% | 1,086 | 1,435 | OTM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.