ORCL261030C00146000
ORCL Oct 30 2026 146.00 Call
optionOPRA
EODOct 6, 2026
7.40USD+8.029%(+0.55)94Vol455OI
Loading…
Underlying
Underlying Price
$143.88
Type
Call
Strike
146
Expiration
Oct 30, 2026
DTE
23d
Moneyness
OTM
Intrinsic
$0.00
ORCL 146 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 2d | $2.14 | +23.70% | 4,145 | 2,008 |
| Oct 16, 2026 | 9d | $4.03 | +15.14% | 1,383 | 1,386 |
| Oct 23, 2026 | 16d | $5.65 | +8.45% | 139 | 188 |
| Oct 30, 2026 | 23d | $7.40 | +8.03% | 94 | 455 |
| Nov 6, 2026 | 30d | $8.37 | +11.60% | 80 | 50 |
| Nov 13, 2026 | 37d | — | — | 0 | 0 |
ORCL Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 140 C | $10.17 | +10.54% | 143 | 1,137 | ITM |
| 141 C | $10.18 | +13.11% | 16 | 197 | ITM |
| 142 C | $10.05 | +16.86% | 21 | 203 | ITM |
| 143 C | $9.50 | +25.00% | 152 | 232 | ITM |
| 144 C | $8.15 | +7.95% | 35 | 224 | OTM |
| 145 C | $7.75 | +15.67% | 230 | 1,172 | OTM |
| 146 C | $7.40 | +8.03% | 94 | 455 | OTM |
| 147 C | $7.42 | +12.77% | 90 | 199 | OTM |
| 148 C | $6.70 | +13.56% | 13 | 569 | OTM |
| 149 C | $6.15 | +9.63% | 43 | 171 | OTM |
| 150 C | $5.80 | +16.70% | 1,748 | 6,029 | OTM |
| 152.5 C | $4.89 | +8.67% | 596 | 939 | OTM |
| 155 C | $4.17 | +17.46% | 391 | 867 | OTM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.