ORCL261030C00195000
ORCL Oct 30 2026 195.00 Call
optionOPRA
EODOct 6, 2026
0.45USD+2.273%(+0.01)4Vol426OI
ORCL261030C00195000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.4400 | 0.4500 | 0.4400 | 0.4500 | +2.273% | 4 | 424 | 0.000% |
| 2026-10-05 | 0.5200 | 0.5200 | 0.4400 | 0.4400 | +12.821% | 4 | 423 | +2.273% |
| 2026-10-02 | 0.5100 | 0.5100 | 0.3900 | 0.3900 | +5.405% | 2 | 422 | +15.385% |
| 2026-10-01 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0.000% | 12 | 410 | +21.622% |
| 2026-09-30 | 0.3900 | 0.3900 | 0.3700 | 0.3700 | -27.451% | 3 | 412 | +21.622% |
| 2026-09-29 | 0.4000 | 0.8500 | 0.4000 | 0.5100 | +37.838% | 26 | 408 | -11.765% |
| 2026-09-28 | 0.3300 | 0.3700 | 0.3100 | 0.3700 | -15.909% | 9 | 413 | +21.622% |
| 2026-09-25 | 0.4600 | 0.4600 | 0.4300 | 0.4400 | -16.981% | 33 | 384 | +2.273% |
| 2026-09-24 | 0.5200 | 0.5300 | 0.3500 | 0.5300 | -25.352% | 125 | 493 | -15.094% |
| 2026-09-23 | 1.0000 | 1.0000 | 0.7100 | 0.7100 | -38.261% | 16 | 501 | -36.620% |
| 2026-09-22 | 1.2500 | 1.4000 | 1.0800 | 1.1500 | +6.481% | 80 | 483 | -60.870% |
| 2026-09-21 | 1.0200 | 1.1000 | 0.9800 | 1.0800 | +8.000% | 268 | 224 | -58.333% |
| 2026-09-18 | 0.8800 | 1.0000 | 0.8600 | 1.0000 | -24.242% | 15 | 225 | -55.000% |
| 2026-09-17 | 1.2000 | 1.3900 | 1.1400 | 1.3200 | +57.143% | 19 | 206 | -65.909% |
| 2026-09-16 | 0.9100 | 0.9200 | 0.8400 | 0.8400 | -7.692% | 51 | 157 | -46.429% |
| 2026-09-15 | 0.9500 | 0.9500 | 0.7600 | 0.9100 | -7.143% | 21 | 138 | -50.549% |
| 2026-09-14 | 0.9800 | 1.0400 | 0.8800 | 0.9800 | -42.690% | 17 | 130 | -54.082% |
| 2026-09-11 | 3.3500 | 3.3500 | 1.7100 | 1.7100 | -62.000% | 137 | 41 | -73.684% |
| 2026-09-10 | 5.5500 | 5.5500 | 4.5000 | 4.5000 | 0.000% | 54 | 0 | -90.000% |