ORCL261030C00182500
ORCL Oct 30 2026 182.50 Call
optionOPRA
EODOct 6, 2026
0.86USD+19.444%(+0.14)62Vol408OI
Loading…
Underlying
Underlying Price
$143.88
Type
Call
Strike
182.5
Expiration
Oct 30, 2026
DTE
23d
Moneyness
OTM
Intrinsic
$0.00
ORCL 182.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 2d | $0.03 | -25.00% | 60 | 721 |
| Oct 23, 2026 | 16d | $0.30 | -30.23% | 1 | 345 |
| Oct 30, 2026 | 23d | $0.86 | +19.44% | 62 | 408 |
ORCL Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 167.5 C | $2.04 | +20.71% | 62 | 714 | OTM |
| 170 C | $1.60 | +18.52% | 119 | 6,817 | OTM |
| 172.5 C | $1.40 | +11.11% | 118 | 1,302 | OTM |
| 175 C | $1.17 | +14.71% | 373 | 2,523 | OTM |
| 177.5 C | $1.12 | +17.89% | 41 | 344 | OTM |
| 180 C | $0.98 | +27.27% | 314 | 5,206 | OTM |
| 182.5 C | $0.86 | +19.44% | 62 | 408 | OTM |
| 185 C | $0.68 | +11.48% | 33 | 394 | OTM |
| 187.5 C | $0.60 | +9.09% | 54 | 235 | OTM |
| 190 C | $0.47 | +0.00% | 183 | 769 | OTM |
| 195 C | $0.45 | +2.27% | 4 | 426 | OTM |
| 200 C | $0.30 | -3.23% | 90 | 2,489 | OTM |
| 205 C | $0.26 | -21.21% | 14 | 89 | OTM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.