ORCL261030C00205000
ORCL Oct 30 2026 205.00 Call
optionOPRA
EODOct 5, 2026
0.26USD-21.212%(-0.07)14Vol89OI
Loading…
Underlying
Underlying Price
$143.88
Type
Call
Strike
205
Expiration
Oct 30, 2026
DTE
23d
Moneyness
OTM
Intrinsic
$0.00
ORCL 205 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 2d | $0.02 | +0.00% | 12 | 424 |
| Oct 23, 2026 | 16d | $0.12 | -20.00% | 18 | 66 |
| Oct 30, 2026 | 23d | $0.26 | -21.21% | 14 | 89 |
| Nov 6, 2026 | 30d | $0.46 | +21.05% | 8 | 26 |
| Nov 13, 2026 | 37d | — | — | 0 | 0 |
ORCL Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 182.5 C | $0.86 | +19.44% | 62 | 408 | OTM |
| 185 C | $0.68 | +11.48% | 33 | 394 | OTM |
| 187.5 C | $0.60 | +9.09% | 54 | 235 | OTM |
| 190 C | $0.47 | +0.00% | 183 | 769 | OTM |
| 195 C | $0.45 | +2.27% | 4 | 426 | OTM |
| 200 C | $0.30 | -3.23% | 90 | 2,489 | OTM |
| 205 C | $0.26 | -21.21% | 14 | 89 | OTM |
| 210 C | $0.20 | -25.93% | 18 | 120 | OTM |
| 215 C | $0.19 | +5.56% | 5 | 342 | OTM |
| 220 C | $0.17 | +13.33% | 1 | 44 | OTM |
| 225 C | $0.14 | +0.00% | 1 | 9 | OTM |
| 230 C | $0.12 | -20.00% | 50 | 661 | OTM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.