ORCL261030C00210000
ORCL Oct 30 2026 210.00 Call
optionOPRA
EODOct 6, 2026
0.20USD-25.926%(-0.07)18Vol120OI
Loading…
Underlying
Underlying Price
$143.93
Type
Call
Strike
210
Expiration
Oct 30, 2026
DTE
23d
Moneyness
OTM
Intrinsic
$0.00
ORCL 210 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 2d | $0.01 | +0.00% | 160 | 1,394 |
| Oct 16, 2026 | 9d | $0.05 | +0.00% | 130 | 4,152 |
| Oct 23, 2026 | 16d | $0.10 | -23.08% | 1 | 169 |
| Oct 30, 2026 | 23d | $0.20 | -25.93% | 18 | 120 |
| Nov 20, 2026 | 44d | $0.56 | +0.00% | 144 | 4,678 |
| Dec 18, 2026 | 72d | $2.06 | +10.75% | 168 | 6,326 |
| Jan 15, 2027 | 100d | $2.92 | +5.42% | 68 | 12,120 |
| Feb 19, 2027 | 135d | $4.60 | +6.48% | 3 | 268 |
| Mar 19, 2027 | 163d | $6.40 | +5.79% | 121 | 4,708 |
| Apr 16, 2027 | 191d | $7.49 | +3.31% | 1 | 341 |
| Jun 17, 2027 | 253d | $10.72 | +0.66% | 401 | 2,121 |
| Sep 17, 2027 | 345d | $15.35 | +0.99% | 8 | 239 |
| Oct 15, 2027 | 373d | $16.34 | +5.08% | 3 | 280 |
| Dec 17, 2027 | 436d | $19.00 | -9.00% | 71 | 487 |
| Jan 21, 2028 | 471d | $20.84 | +4.93% | 43 | 926 |
| Sep 15, 2028 | 709d | $29.01 | -1.29% | 1 | 266 |
| Dec 15, 2028 | 800d | $33.30 | +7.94% | 7 | 609 |
| Jan 19, 2029 | 835d | $34.12 | +0.65% | 17 | 43 |
ORCL Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 185 C | $0.68 | +11.48% | 33 | 394 | OTM |
| 187.5 C | $0.60 | +9.09% | 54 | 235 | OTM |
| 190 C | $0.47 | +0.00% | 183 | 769 | OTM |
| 195 C | $0.45 | +2.27% | 4 | 426 | OTM |
| 200 C | $0.30 | -3.23% | 90 | 2,489 | OTM |
| 205 C | $0.26 | -21.21% | 14 | 89 | OTM |
| 210 C | $0.20 | -25.93% | 18 | 120 | OTM |
| 215 C | $0.19 | +5.56% | 5 | 342 | OTM |
| 220 C | $0.17 | +13.33% | 1 | 44 | OTM |
| 225 C | $0.14 | +0.00% | 1 | 9 | OTM |
| 230 C | $0.12 | -20.00% | 50 | 661 | OTM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.