ORCL261023P00170000
ORCL Oct 23 2026 170.00 Put
optionOPRA
EODOct 6, 2026
26.22USD-2.709%(-0.73)2Vol34OI
ORCL261023P00170000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 26.22 | 26.22 | 26.22 | 26.22 | -2.709% | 2 | 34 | 0.000% |
| 2026-10-05 | 27.20 | 27.20 | 26.95 | 26.95 | -19.045% | 3 | 33 | -2.709% |
| 2026-09-30 | 33.54 | 33.54 | 33.29 | 33.29 | +1.649% | 2 | 35 | -21.238% |
| 2026-09-25 | 33.55 | 33.55 | 32.75 | 32.75 | +24.288% | 2 | 35 | -19.939% |
| 2026-09-23 | 25.06 | 26.35 | 24.40 | 26.35 | +18.962% | 13 | 33 | -0.493% |
| 2026-09-17 | 22.12 | 22.15 | 22.12 | 22.15 | -20.180% | 2 | 33 | +18.375% |
| 2026-09-16 | 29.30 | 29.30 | 27.75 | 27.75 | -2.734% | 42 | 26 | -5.514% |
| 2026-09-15 | 28.53 | 28.53 | 28.53 | 28.53 | -1.109% | 1 | 25 | -8.097% |
| 2026-09-14 | 28.85 | 28.85 | 28.85 | 28.85 | +24.139% | 1 | 26 | -9.116% |
| 2026-09-10 | 22.00 | 23.24 | 22.00 | 23.24 | +24.278% | 14 | 18 | +12.823% |
| 2026-09-09 | 18.55 | 19.72 | 18.55 | 18.70 | -2.094% | 12 | 6 | +40.214% |
| 2026-09-08 | 18.37 | 19.10 | 18.35 | 19.10 | -11.982% | 4 | 3 | +37.277% |
| 2026-09-04 | 21.50 | 21.70 | 21.25 | 21.70 | 0.000% | 3 | 0 | +20.829% |