ORCL261023P00182500
ORCL Oct 23 2026 182.50 Put
optionOPRA
EODOct 6, 2026
37.15USD-23.196%(-11.22)1Vol1OI
Loading…
Underlying
Underlying Price
$143.88
Type
Put
Strike
182.5
Expiration
Oct 23, 2026
DTE
16d
Moneyness
ITM
Intrinsic
$38.62
ORCL 182.5 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 2d | $37.95 | -2.06% | 12 | 27 |
| Oct 23, 2026 | 16d | $37.15 | -23.20% | 1 | 1 |
| Oct 30, 2026 | 23d | $38.35 | -4.12% | 16 | 22 |
ORCL Nearby Strikes · Oct 23, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 167.5 P | $22.39 | -10.62% | 2 | 54 | ITM |
| 170 P | $26.22 | -2.71% | 2 | 34 | ITM |
| 172.5 P | $26.97 | -33.28% | 2 | 72 | ITM |
| 175 P | $30.30 | -11.84% | 1 | 17 | ITM |
| 177.5 P | $29.99 | +5.01% | 2 | 16 | ITM |
| 180 P | $34.76 | -18.21% | 2 | 18 | ITM |
| 182.5 P | $37.15 | -23.20% | 1 | 1 | ITM |
| 185 P | $39.00 | -20.10% | 10 | 14 | ITM |
| 187.5 P | $42.05 | -15.14% | 1 | 7 | ITM |
| 190 P | $47.35 | +5.57% | 2 | 20 | ITM |
| 195 P | $48.95 | -19.02% | 3 | 10 | ITM |
| 200 P | $55.50 | -5.05% | 2 | 9 | ITM |
| 205 P | $60.05 | -13.35% | 2 | 16 | ITM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.