ORCL261023P00172500
ORCL Oct 23 2026 172.50 Put
optionOPRA
EODOct 6, 2026
26.97USD-33.276%(-13.45)2Vol72OI
Loading…
Underlying
Underlying Price
$143.71
Type
Put
Strike
172.5
Expiration
Oct 23, 2026
DTE
16d
Moneyness
ITM
Intrinsic
$28.79
ORCL 172.5 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 2d | $28.10 | -10.94% | 2 | 38 |
| Oct 16, 2026 | 9d | — | — | 0 | 0 |
| Oct 23, 2026 | 16d | $26.97 | -33.28% | 2 | 72 |
| Oct 30, 2026 | 23d | $28.95 | -4.14% | 1 | 56 |
ORCL Nearby Strikes · Oct 23, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 157.5 P | $16.25 | -11.68% | 14 | 89 | ITM |
| 160 P | $16.32 | -10.23% | 20 | 168 | ITM |
| 162.5 P | $18.90 | -26.69% | 5 | 29 | ITM |
| 165 P | $28.95 | +61.10% | 5 | 97 | ITM |
| 167.5 P | $22.39 | -10.62% | 2 | 54 | ITM |
| 170 P | $26.22 | -2.71% | 2 | 34 | ITM |
| 172.5 P | $26.97 | -33.28% | 2 | 72 | ITM |
| 175 P | $30.30 | -11.84% | 1 | 17 | ITM |
| 177.5 P | $29.99 | +5.01% | 2 | 16 | ITM |
| 180 P | $34.76 | -18.21% | 2 | 18 | ITM |
| 182.5 P | $37.15 | -23.20% | 1 | 1 | ITM |
| 185 P | $39.00 | -20.10% | 10 | 14 | ITM |
| 187.5 P | $42.05 | -15.14% | 1 | 7 | ITM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.