ORCL261023P00167500
ORCL Oct 23 2026 167.50 Put
optionOPRA
EODOct 6, 2026
22.39USD-10.619%(-2.66)2Vol54OI
ORCL261023P00167500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 22.39 | 22.39 | 22.39 | 22.39 | -10.619% | 2 | 52 | 0.000% |
| 2026-10-05 | 23.84 | 25.05 | 23.84 | 25.05 | -19.583% | 18 | 35 | -10.619% |
| 2026-10-01 | 31.15 | 31.15 | 31.15 | 31.15 | +25.859% | 2 | 33 | -28.122% |
| 2026-09-23 | 24.20 | 24.75 | 24.20 | 24.75 | +22.525% | 2 | 32 | -9.535% |
| 2026-09-17 | 20.20 | 20.20 | 20.20 | 20.20 | -23.048% | 1 | 32 | +10.842% |
| 2026-09-16 | 26.25 | 26.25 | 26.25 | 26.25 | +2.220% | 2 | 32 | -14.705% |
| 2026-09-14 | 25.68 | 25.68 | 25.68 | 25.68 | +21.132% | 1 | 33 | -12.812% |
| 2026-09-10 | 21.20 | 21.20 | 21.20 | 21.20 | +32.915% | 2 | 33 | +5.613% |
| 2026-09-08 | 14.62 | 15.95 | 14.62 | 15.95 | 0.000% | 33 | 0 | +40.376% |