ORCL261023C00152500
ORCL Oct 23 2026 152.50 Call
optionOPRA
EODOct 6, 2026
3.25USD+21.723%(+0.58)90Vol628OI
Loading…
Underlying
Underlying Price
$143.87
Type
Call
Strike
152.5
Expiration
Oct 23, 2026
DTE
16d
Moneyness
OTM
Intrinsic
$0.00
ORCL 152.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 2d | $0.61 | +7.02% | 2,799 | 3,479 |
| Oct 16, 2026 | 9d | $2.07 | +24.70% | 552 | 1,261 |
| Oct 23, 2026 | 16d | $3.25 | +21.72% | 90 | 628 |
| Oct 30, 2026 | 23d | $4.89 | +8.67% | 596 | 939 |
| Nov 6, 2026 | 30d | $6.05 | +18.63% | 32 | 1,041 |
| Nov 13, 2026 | 37d | — | — | 0 | 0 |
ORCL Nearby Strikes · Oct 23, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 145 C | $5.97 | +18.22% | 473 | 722 | OTM |
| 146 C | $5.65 | +8.45% | 139 | 188 | OTM |
| 147 C | $5.20 | +23.81% | 138 | 250 | OTM |
| 148 C | $4.64 | +6.18% | 53 | 247 | OTM |
| 149 C | $4.62 | +16.96% | 444 | 341 | OTM |
| 150 C | $4.04 | +8.60% | 345 | 2,302 | OTM |
| 152.5 C | $3.25 | +21.72% | 90 | 628 | OTM |
| 155 C | $2.65 | +21.00% | 1,086 | 1,435 | OTM |
| 157.5 C | $2.17 | +24.71% | 78 | 628 | OTM |
| 160 C | $1.70 | +23.19% | 431 | 4,235 | OTM |
| 162.5 C | $1.53 | +20.47% | 77 | 476 | OTM |
| 165 C | $1.16 | +9.43% | 662 | 2,454 | OTM |
| 167.5 C | $0.92 | +21.05% | 133 | 304 | OTM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.