ORCL261023C00167500
ORCL Oct 23 2026 167.50 Call
optionOPRA
EODOct 6, 2026
0.92USD+21.053%(+0.16)133Vol304OI
Loading…
Underlying
Underlying Price
$143.86
Type
Call
Strike
167.5
Expiration
Oct 23, 2026
DTE
16d
Moneyness
OTM
Intrinsic
$0.00
ORCL 167.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 2d | $0.07 | -30.00% | 102 | 915 |
| Oct 16, 2026 | 9d | $0.41 | +2.50% | 521 | 1,259 |
| Oct 23, 2026 | 16d | $0.92 | +21.05% | 133 | 304 |
| Oct 30, 2026 | 23d | $2.04 | +20.71% | 62 | 714 |
| Nov 6, 2026 | 30d | $2.89 | +34.42% | 145 | 238 |
ORCL Nearby Strikes · Oct 23, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 152.5 C | $3.25 | +21.72% | 90 | 628 | OTM |
| 155 C | $2.65 | +21.00% | 1,086 | 1,435 | OTM |
| 157.5 C | $2.17 | +24.71% | 78 | 628 | OTM |
| 160 C | $1.70 | +23.19% | 431 | 4,235 | OTM |
| 162.5 C | $1.53 | +20.47% | 77 | 476 | OTM |
| 165 C | $1.16 | +9.43% | 662 | 2,454 | OTM |
| 167.5 C | $0.92 | +21.05% | 133 | 304 | OTM |
| 170 C | $0.73 | +14.06% | 443 | 4,882 | OTM |
| 172.5 C | $0.64 | +10.34% | 46 | 777 | OTM |
| 175 C | $0.58 | +28.89% | 92 | 637 | OTM |
| 177.5 C | $0.38 | -15.56% | 2 | 171 | OTM |
| 180 C | $0.38 | +11.76% | 124 | 5,600 | OTM |
| 182.5 C | $0.30 | -30.23% | 1 | 345 | OTM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.