ORCL261023C00149000
ORCL Oct 23 2026 149.00 Call
optionOPRA
EODOct 6, 2026
4.62USD+16.962%(+0.67)444Vol341OI
Loading…
Underlying
Underlying Price
$143.86
Type
Call
Strike
149
Expiration
Oct 23, 2026
DTE
16d
Moneyness
OTM
Intrinsic
$0.00
ORCL 149 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 2d | $1.21 | +19.80% | 1,136 | 1,496 |
| Oct 16, 2026 | 9d | $3.05 | +17.76% | 285 | 922 |
| Oct 23, 2026 | 16d | $4.62 | +16.96% | 444 | 341 |
| Oct 30, 2026 | 23d | $6.15 | +9.63% | 43 | 171 |
| Nov 6, 2026 | 30d | $8.00 | +20.30% | 26 | 35 |
| Nov 13, 2026 | 37d | — | — | 0 | 0 |
ORCL Nearby Strikes · Oct 23, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 143 C | $6.82 | +7.74% | 32 | 140 | ITM |
| 144 C | $6.45 | +14.77% | 98 | 194 | OTM |
| 145 C | $5.97 | +18.22% | 473 | 722 | OTM |
| 146 C | $5.65 | +8.45% | 139 | 188 | OTM |
| 147 C | $5.20 | +23.81% | 138 | 250 | OTM |
| 148 C | $4.64 | +6.18% | 53 | 247 | OTM |
| 149 C | $4.62 | +16.96% | 444 | 341 | OTM |
| 150 C | $4.04 | +8.60% | 345 | 2,302 | OTM |
| 152.5 C | $3.25 | +21.72% | 90 | 628 | OTM |
| 155 C | $2.65 | +21.00% | 1,086 | 1,435 | OTM |
| 157.5 C | $2.17 | +24.71% | 78 | 628 | OTM |
| 160 C | $1.70 | +23.19% | 431 | 4,235 | OTM |
| 162.5 C | $1.53 | +20.47% | 77 | 476 | OTM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.