ORCL261016C00152500
ORCL Oct 16 2026 152.50 Call
optionOPRA
EODOct 6, 2026
2.07USD+24.699%(+0.41)552Vol1,261OI
Loading…
Underlying
Underlying Price
$143.88
Type
Call
Strike
152.5
Expiration
Oct 16, 2026
DTE
9d
Moneyness
OTM
Intrinsic
$0.00
ORCL 152.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 2d | $0.61 | +7.02% | 2,799 | 3,479 |
| Oct 16, 2026 | 9d | $2.07 | +24.70% | 552 | 1,261 |
| Oct 23, 2026 | 16d | $3.25 | +21.72% | 90 | 628 |
| Oct 30, 2026 | 23d | $4.89 | +8.67% | 596 | 939 |
| Nov 6, 2026 | 30d | $6.05 | +18.63% | 32 | 1,041 |
| Nov 13, 2026 | 37d | — | — | 0 | 0 |
ORCL Nearby Strikes · Oct 16, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 145 C | $4.50 | +22.62% | 1,895 | 6,698 | OTM |
| 146 C | $4.03 | +15.14% | 1,383 | 1,386 | OTM |
| 147 C | $3.64 | +17.42% | 797 | 825 | OTM |
| 148 C | $3.25 | +7.62% | 208 | 1,228 | OTM |
| 149 C | $3.05 | +17.76% | 285 | 922 | OTM |
| 150 C | $2.68 | +21.82% | 8,981 | 29,052 | OTM |
| 152.5 C | $2.07 | +24.70% | 552 | 1,261 | OTM |
| 155 C | $1.57 | +23.62% | 4,142 | 42,873 | OTM |
| 157.5 C | $1.18 | +20.41% | 689 | 1,948 | OTM |
| 160 C | $0.89 | +18.67% | 9,809 | 39,402 | OTM |
| 162.5 C | $0.65 | +12.07% | 443 | 747 | OTM |
| 165 C | $0.54 | +12.50% | 2,765 | 18,418 | OTM |
| 167.5 C | $0.41 | +2.50% | 521 | 1,259 | OTM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.