ORCL261009C00152500
ORCL Oct 9 2026 152.50 Call
optionOPRA
EODOct 6, 2026
0.61USD+7.018%(+0.04)2,799Vol3,479OI
Loading…
Underlying
Underlying Price
$144.19
Type
Call
Strike
152.5
Expiration
Oct 9, 2026
DTE
2d
Moneyness
OTM
Intrinsic
$0.00
ORCL 152.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 2d | $0.61 | +7.02% | 2,799 | 3,479 |
| Oct 16, 2026 | 9d | $2.07 | +24.70% | 552 | 1,261 |
| Oct 23, 2026 | 16d | $3.25 | +21.72% | 90 | 628 |
| Oct 30, 2026 | 23d | $4.89 | +8.67% | 596 | 939 |
| Nov 6, 2026 | 30d | $6.05 | +18.63% | 32 | 1,041 |
| Nov 13, 2026 | 37d | — | — | 0 | 0 |
ORCL Nearby Strikes · Oct 9, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 145 C | $2.56 | +25.49% | 5,947 | 4,308 | OTM |
| 146 C | $2.14 | +23.70% | 4,145 | 2,008 | OTM |
| 147 C | $1.77 | +20.41% | 6,231 | 2,143 | OTM |
| 148 C | $1.48 | +19.35% | 1,998 | 2,926 | OTM |
| 149 C | $1.21 | +19.80% | 1,136 | 1,496 | OTM |
| 150 C | $0.99 | +15.12% | 9,434 | 9,353 | OTM |
| 152.5 C | $0.61 | +7.02% | 2,799 | 3,479 | OTM |
| 155 C | $0.39 | +2.63% | 3,064 | 5,914 | OTM |
| 157.5 C | $0.23 | -4.17% | 1,242 | 1,970 | OTM |
| 160 C | $0.16 | -15.79% | 4,593 | 7,357 | OTM |
| 162.5 C | $0.10 | -28.57% | 310 | 1,620 | OTM |
| 165 C | $0.07 | -30.00% | 998 | 2,719 | OTM |
| 167.5 C | $0.07 | -30.00% | 102 | 915 | OTM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.