ORCL261023C00152500
ORCL Oct 23 2026 152.50 Call
optionOPRA
EODOct 6, 2026
3.25USD+21.723%(+0.58)90Vol628OI
ORCL261023C00152500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 3.1000 | 4.0600 | 3.1000 | 3.2500 | +21.723% | 90 | 601 | 0.000% |
| 2026-10-05 | 2.8000 | 4.2000 | 2.6700 | 2.6700 | -10.101% | 133 | 529 | +21.723% |
| 2026-10-02 | 2.8700 | 3.8000 | 2.4900 | 2.9700 | +39.437% | 53 | 512 | +9.428% |
| 2026-10-01 | 2.5400 | 2.5800 | 1.8000 | 2.1300 | -3.182% | 44 | 522 | +52.582% |
| 2026-09-30 | 2.5900 | 2.5900 | 1.9000 | 2.2000 | -16.031% | 100 | 483 | +47.727% |
| 2026-09-29 | 1.7700 | 4.7500 | 1.7700 | 2.6200 | +54.118% | 253 | 403 | +24.046% |
| 2026-09-28 | 2.0000 | 2.0000 | 1.3700 | 1.7000 | -35.361% | 249 | 344 | +91.176% |
| 2026-09-25 | 3.4000 | 3.4000 | 2.5600 | 2.6300 | -20.303% | 81 | 316 | +23.574% |
| 2026-09-24 | 2.9300 | 3.5000 | 2.1400 | 3.3000 | -32.653% | 177 | 301 | -1.515% |
| 2026-09-23 | 5.8500 | 6.4000 | 4.9000 | 4.9000 | -32.877% | 63 | 284 | -33.673% |
| 2026-09-22 | 8.6500 | 9.7000 | 6.9500 | 7.3000 | +3.546% | 132 | 322 | -55.479% |
| 2026-09-21 | 6.2000 | 7.5000 | 6.0000 | 7.0500 | +4.755% | 39 | 303 | -53.901% |
| 2026-09-18 | 7.4000 | 7.4000 | 5.5000 | 6.7300 | -19.881% | 120 | 236 | -51.709% |
| 2026-09-17 | 6.4500 | 9.2500 | 6.4500 | 8.4000 | +71.779% | 105 | 225 | -61.310% |
| 2026-09-16 | 5.2000 | 6.9000 | 4.8500 | 4.8900 | +6.304% | 219 | 157 | -33.538% |
| 2026-09-15 | 5.8000 | 5.8500 | 4.6000 | 4.6000 | -24.590% | 153 | 162 | -29.348% |
| 2026-09-14 | 6.0500 | 6.3000 | 5.6000 | 6.1000 | -32.967% | 49 | 140 | -46.721% |
| 2026-09-11 | 13.3500 | 13.5000 | 9.1000 | 9.1000 | -40.328% | 186 | 29 | -64.286% |
| 2026-09-10 | 17.4500 | 17.6200 | 15.0000 | 15.2500 | -20.115% | 23 | 12 | -78.689% |
| 2026-09-09 | 19.0900 | 19.0900 | 19.0900 | 19.0900 | -3.195% | 2 | 14 | -82.975% |
| 2026-09-08 | 25.1000 | 25.1000 | 19.7200 | 19.7200 | +17.521% | 3 | 12 | -83.519% |
| 2026-09-04 | 16.8500 | 16.8500 | 16.7800 | 16.7800 | +16.125% | 4 | 11 | -80.632% |
| 2026-09-03 | 11.8500 | 14.4500 | 11.8500 | 14.4500 | 0.000% | 11 | 0 | -77.509% |