ORCL261023C00145000
ORCL Oct 23 2026 145.00 Call
optionOPRA
EODOct 6, 2026
5.97USD+18.218%(+0.92)473Vol722OI
ORCL261023C00145000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 5.7500 | 7.0000 | 5.6400 | 5.9700 | +18.218% | 473 | 776 | 0.000% |
| 2026-10-05 | 5.7500 | 7.3000 | 5.0000 | 5.0500 | -5.075% | 343 | 651 | +18.218% |
| 2026-10-02 | 6.1500 | 6.6000 | 4.5000 | 5.3200 | +36.410% | 179 | 654 | +12.218% |
| 2026-10-01 | 4.4500 | 4.4600 | 3.2000 | 3.9000 | -1.266% | 118 | 627 | +53.077% |
| 2026-09-30 | 3.8000 | 4.3000 | 3.6600 | 3.9500 | -12.611% | 162 | 595 | +51.139% |
| 2026-09-29 | 2.9700 | 7.3500 | 2.9200 | 4.5200 | +58.596% | 264 | 445 | +32.080% |
| 2026-09-28 | 3.7000 | 3.7000 | 2.3800 | 2.8500 | -34.028% | 85 | 437 | +109.474% |
| 2026-09-25 | 5.3000 | 5.8000 | 4.3200 | 4.3200 | -21.455% | 33 | 435 | +38.194% |
| 2026-09-24 | 4.7000 | 5.6500 | 3.6000 | 5.5000 | -30.556% | 452 | 130 | +8.545% |
| 2026-09-23 | 9.4000 | 9.4000 | 7.8500 | 7.9200 | -25.283% | 46 | 127 | -24.621% |
| 2026-09-22 | 12.2500 | 13.6500 | 10.4500 | 10.6000 | +0.952% | 90 | 92 | -43.679% |
| 2026-09-21 | 10.4000 | 11.2300 | 9.0200 | 10.5000 | +3.448% | 139 | 178 | -43.143% |
| 2026-09-18 | 10.0000 | 10.3500 | 8.4200 | 10.1500 | -17.345% | 154 | 74 | -41.182% |
| 2026-09-17 | 11.6900 | 13.0500 | 11.0200 | 12.2800 | +56.433% | 35 | 65 | -51.384% |
| 2026-09-16 | 7.4000 | 10.0000 | 7.4000 | 7.8500 | +11.348% | 31 | 55 | -23.949% |
| 2026-09-15 | 7.6000 | 8.8200 | 7.0500 | 7.0500 | -22.951% | 17 | 41 | -15.319% |
| 2026-09-14 | 8.3500 | 9.3000 | 8.2400 | 9.1500 | -33.599% | 31 | 25 | -34.754% |
| 2026-09-11 | 17.1800 | 17.1800 | 13.7100 | 13.7800 | -36.644% | 12 | 16 | -56.676% |
| 2026-09-10 | 21.7500 | 21.7500 | 21.7500 | 21.7500 | -10.235% | 1 | 15 | -72.552% |
| 2026-09-09 | 23.4500 | 24.2300 | 23.4500 | 24.2300 | +14.780% | 4 | 12 | -75.361% |
| 2026-09-04 | 21.5000 | 21.5000 | 21.0500 | 21.1100 | +21.882% | 12 | 1 | -71.720% |
| 2026-09-03 | 17.3200 | 17.3200 | 17.3200 | 17.3200 | 0.000% | 1 | 0 | -65.531% |